La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 542,38 +161,74 (+0,29 %)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00020000 | 2024-04-19 11:41AM EDT | 20.00 | 9.90 | 20.90 | 25.00 | 0.00 | - | 1 | 6 | 422.27% |
| TWST240517C00027500 | 2024-05-06 2:31PM EDT | 27.50 | 17.10 | 14.00 | 17.50 | 0.00 | - | 11 | 1,000 | 303.32% |
| TWST240517C00030000 | 2024-05-10 1:07PM EDT | 30.00 | 11.71 | 11.40 | 15.00 | -3.39 | -22.45% | 1 | 13 | 251.56% |
| TWST240517C00032500 | 2024-05-07 1:32PM EDT | 32.50 | 11.40 | 9.10 | 12.50 | 0.00 | - | 3 | 551 | 216.60% |
| TWST240517C00035000 | 2024-05-09 2:12PM EDT | 35.00 | 8.00 | 6.60 | 8.20 | 0.00 | - | 1 | 1,534 | 74.22% |
| TWST240517C00037500 | 2024-05-06 9:50AM EDT | 37.50 | 6.30 | 4.50 | 5.90 | 0.00 | - | 2 | 195 | 88.87% |
| TWST240517C00040000 | 2024-05-10 1:58PM EDT | 40.00 | 2.60 | 2.70 | 3.40 | -0.70 | -21.21% | 1 | 1,435 | 75.59% |
| TWST240517C00042500 | 2024-05-09 1:02PM EDT | 42.50 | 1.40 | 0.75 | 2.05 | 0.00 | - | 1 | 19 | 67.48% |
| TWST240517C00045000 | 2024-05-09 3:45PM EDT | 45.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 15 | 129 | 60.55% |
| TWST240517C00047500 | 2024-05-08 10:22AM EDT | 47.50 | 0.48 | 0.10 | 0.35 | 0.00 | - | 2 | 1 | 73.05% |
| TWST240517C00050000 | 2024-05-07 2:17PM EDT | 50.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 107 | 208 | 107.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00020000 | 2024-04-23 1:18PM EDT | 20.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 15 | 17 | 243.75% |
| TWST240517P00022500 | 2024-05-02 2:41PM EDT | 22.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 328.91% |
| TWST240517P00025000 | 2024-05-03 2:00PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 510 | 217.19% |
| TWST240517P00027500 | 2024-05-06 2:22PM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 504 | 239.45% |
| TWST240517P00030000 | 2024-05-06 10:40AM EDT | 30.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 1,628 | 142.97% |
| TWST240517P00032500 | 2024-05-09 11:29AM EDT | 32.50 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 82 | 156.84% |
| TWST240517P00035000 | 2024-05-09 9:33AM EDT | 35.00 | 0.13 | 0.00 | 0.80 | 0.00 | - | 2 | 23 | 129.88% |
| TWST240517P00037500 | 2024-05-08 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 223 | 73.83% |
| TWST240517P00040000 | 2024-05-09 1:28PM EDT | 40.00 | 0.60 | 0.25 | 0.85 | 0.00 | - | 24 | 77 | 68.16% |
| TWST240517P00042500 | 2024-05-09 2:42PM EDT | 42.50 | 1.25 | 0.85 | 2.25 | 0.00 | - | 21 | 34 | 68.36% |
| TWST240517P00045000 | 2024-05-09 9:51AM EDT | 45.00 | 3.70 | 2.55 | 3.90 | 0.00 | - | 7 | 4 | 70.41% |
| TWST240517P00047500 | 2024-05-06 3:24PM EDT | 47.50 | 3.80 | 4.90 | 6.20 | 0.00 | - | - | 5 | 88.67% |
| TWST240517P00050000 | 2024-03-25 12:17PM EDT | 50.00 | 15.80 | 18.40 | 21.80 | 0.00 | - | 1 | 1 | 701.66% |
