Marchés français ouverture 3 h 19 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 940,68 -254,92 (-1,33 %) Bitcoin EUR
64 014,96 -542,52 (-0,84 %)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621C00030000 | 2024-04-23 9:45AM EDT | 30.00 | 4.25 | 11.80 | 16.00 | 0.00 | - | - | 1 | 115.04% |
| TWST240621C00032500 | 2024-04-22 12:43PM EDT | 32.50 | 2.50 | 10.00 | 12.90 | 0.00 | - | 3 | 211 | 97.85% |
| TWST240621C00035000 | 2024-05-17 1:34PM EDT | 35.00 | 9.15 | 7.70 | 10.40 | -4.10 | -30.94% | 1 | 20 | 82.72% |
| TWST240621C00037500 | 2024-05-17 3:35PM EDT | 37.50 | 10.52 | 5.70 | 8.70 | 0.00 | - | 5 | 5 | 81.98% |
| TWST240621C00040000 | 2024-05-17 9:37AM EDT | 40.00 | 5.30 | 4.10 | 6.20 | -2.65 | -33.33% | 1 | 90 | 71.34% |
| TWST240621C00042500 | 2024-05-17 11:57AM EDT | 42.50 | 6.21 | 2.55 | 4.70 | 0.00 | - | 1 | 3 | 67.97% |
| TWST240621C00045000 | 2024-05-21 3:55PM EDT | 45.00 | 3.20 | 2.40 | 3.50 | 0.00 | - | 1 | 62 | 76.17% |
| TWST240621C00047500 | 2024-05-21 3:52PM EDT | 47.50 | 2.62 | 1.60 | 2.30 | +0.77 | +41.62% | 3 | 1,039 | 72.56% |
| TWST240621C00050000 | 2024-05-22 3:15PM EDT | 50.00 | 1.28 | 0.55 | 1.50 | -0.14 | -9.86% | 11 | 216 | 64.60% |
| TWST240621C00052500 | 2024-05-22 12:10PM EDT | 52.50 | 0.90 | 0.50 | 1.50 | -0.20 | -18.18% | 1 | 83 | 75.29% |
| TWST240621C00055000 | 2024-05-22 3:36PM EDT | 55.00 | 0.50 | 0.10 | 1.25 | -0.85 | -62.96% | 2 | 1 | 75.24% |
| TWST240621C00057500 | 2024-05-20 9:55AM EDT | 57.50 | 0.95 | 0.00 | 1.10 | 0.00 | - | 1 | 201 | 79.39% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621P00025000 | 2024-05-20 12:18PM EDT | 25.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 3 | 6 | 167.87% |
| TWST240621P00027500 | 2024-05-21 9:30AM EDT | 27.50 | 1.60 | 0.00 | 0.80 | 0.00 | - | 1 | 14 | 111.82% |
| TWST240621P00030000 | 2024-05-13 2:32PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 14 | 17 | 72.66% |
| TWST240621P00032500 | 2024-05-07 11:06AM EDT | 32.50 | 0.48 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 105.96% |
| TWST240621P00035000 | 2024-05-17 1:37PM EDT | 35.00 | 0.58 | 0.10 | 0.45 | 0.00 | - | 1 | 12 | 55.37% |
| TWST240621P00037500 | 2024-05-21 9:30AM EDT | 37.50 | 2.10 | 0.20 | 1.00 | 0.00 | - | 1 | 6 | 53.13% |
| TWST240621P00040000 | 2024-05-21 3:45PM EDT | 40.00 | 1.40 | 0.85 | 1.90 | 0.00 | - | 20 | 405 | 55.57% |
| TWST240621P00042500 | 2024-05-22 3:59PM EDT | 42.50 | 2.65 | 1.80 | 3.70 | +0.45 | +20.45% | 6 | 216 | 62.11% |
| TWST240621P00045000 | 2024-05-20 1:16PM EDT | 45.00 | 2.75 | 3.40 | 5.10 | 0.00 | - | 14 | 25 | 63.72% |
| TWST240621P00047500 | 2024-05-20 3:47PM EDT | 47.50 | 5.00 | 4.90 | 7.00 | 0.00 | - | 1 | 6 | 63.55% |
| TWST240621P00050000 | 2024-05-10 3:04PM EDT | 50.00 | 8.85 | 6.90 | 9.00 | 0.00 | - | - | 1 | 64.99% |
| TWST240621P00065000 | 2024-05-16 10:58AM EDT | 65.00 | 18.09 | 20.80 | 23.00 | 0.00 | - | - | 1 | 122.31% |
