Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWO240517C00013000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 13 | 1,140 | 29.69% |
TWO240621C00013000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.55 | +0.15 | +33.33% | 33 | 361 | 26.47% |
TWO240719C00013000 | 2024-05-02 3:21PM EDT | 2024-07-19 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 319 | 25.29% |
TWO240920C00013000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 0.70 | 0.75 | 0.85 | 0.00 | - | 4 | 259 | 24.95% |
TWO241018C00013000 | 2024-05-01 9:41AM EDT | 2024-10-18 | 0.70 | 0.80 | 0.90 | 0.00 | - | 1 | 151 | 24.22% |
TWO241220C00013000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.90 | 0.90 | 1.00 | +0.03 | +3.45% | 1 | 99 | 23.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWO240517P00013000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | -0.18 | -45.00% | 3 | 140 | 28.71% |
TWO240621P00013000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -1.02 | -74.45% | 1 | 77 | 23.24% |
TWO240719P00013000 | 2024-05-02 11:33AM EDT | 2024-07-19 | 0.90 | 0.60 | 0.70 | 0.00 | - | 20 | 45 | 31.15% |
TWO241018P00013000 | 2024-03-28 10:56AM EDT | 2024-10-18 | 1.40 | 1.50 | 1.60 | 0.00 | - | 10 | 30 | 46.78% |
TWO241220P00013000 | 2024-04-12 1:09PM EDT | 2024-12-20 | 1.97 | 1.25 | 1.35 | 0.00 | - | 19 | 19 | 33.79% |