Marchés français ouverture 5 h 51 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 219,09 +1 385,97 (+2,57 %)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00006000 | 2024-04-15 11:00AM EDT | 6.00 | 5.90 | 5.30 | 8.10 | 0.00 | - | - | 2 | 529.69% |
| TWO240517C00010000 | 2024-04-10 1:48PM EDT | 10.00 | 2.15 | 1.65 | 4.10 | 0.00 | - | - | 7 | 262.70% |
| TWO240517C00011000 | 2024-04-24 11:28AM EDT | 11.00 | 1.65 | 0.70 | 3.20 | 0.00 | - | 17 | 44 | 60.94% |
| TWO240517C00012000 | 2024-05-02 12:12PM EDT | 12.00 | 0.95 | 0.90 | 1.15 | +0.15 | +18.75% | 3 | 102 | 60.94% |
| TWO240517C00013000 | 2024-05-02 3:53PM EDT | 13.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 26 | 1,139 | 29.30% |
| TWO240517C00014000 | 2024-04-24 11:56AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 282 | 42.19% |
| TWO240517C00020000 | 2024-04-05 2:19PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 188.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00010000 | 2024-04-16 10:51AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 147.66% |
| TWO240517P00011000 | 2024-04-30 3:55PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 81 | 62.11% |
| TWO240517P00012000 | 2024-05-02 12:43PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 6 | 57 | 39.06% |
| TWO240517P00013000 | 2024-05-01 3:53PM EDT | 13.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 52 | 140 | 32.23% |
| TWO240517P00014000 | 2024-04-09 9:30AM EDT | 14.00 | 1.60 | 1.05 | 2.30 | 0.00 | - | 2 | 2 | 93.95% |
| TWO240517P00017000 | 2024-04-03 10:46AM EDT | 17.00 | 4.50 | 2.60 | 5.70 | 0.00 | - | 1 | 0 | 75.00% |
