Marchés français ouverture 2 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0735 -0,0001 (-0,01 %) HANG SENG
18 015,80 -11,91 (-0,07 %) Bitcoin EUR
56 943,72 -1 049,62 (-1,81 %)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719C00003000 | 2023-11-24 11:50AM EDT | 3.00 | 10.80 | 10.40 | 11.30 | 0.00 | - | 2 | 0 | 558.59% |
| TWO240719C00010000 | 2023-11-24 11:16AM EDT | 10.00 | 3.80 | 4.00 | 4.20 | 0.00 | - | 2 | 29 | 176.76% |
| TWO240719C00011000 | 2024-05-23 11:11AM EDT | 11.00 | 1.56 | 1.15 | 2.45 | 0.00 | - | 1 | 2 | 75.98% |
| TWO240719C00012000 | 2024-06-24 11:36AM EDT | 12.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWO240719C00013000 | 2024-06-24 3:18PM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TWO240719C00014000 | 2024-06-24 9:57AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWO240719C00015000 | 2024-06-17 3:50PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWO240719C00016000 | 2024-02-05 10:31AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 72 | 25.00% |
| TWO240719C00017000 | 2024-02-09 4:45PM EDT | 17.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 58.98% |
| TWO240719C00018000 | 2024-01-08 10:55AM EDT | 18.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 10 | 75.00% |
| TWO240719C00020000 | 2024-03-27 10:07AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 77.34% |
| TWO240719C00025000 | 2023-04-20 9:36AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 121.88% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719P00003000 | 2023-07-06 2:47PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 338 | 338 | 265.63% |
| TWO240719P00005000 | 2023-07-06 2:47PM EDT | 5.00 | 0.28 | 0.10 | 1.80 | 0.00 | - | 144 | 144 | 441.41% |
| TWO240719P00008000 | 2023-07-11 3:32PM EDT | 8.00 | 0.60 | 0.20 | 2.20 | 0.00 | - | - | 3 | 297.07% |
| TWO240719P00009000 | 2024-03-15 1:27PM EDT | 9.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 50 | 59 | 108.59% |
| TWO240719P00010000 | 2024-05-24 9:30AM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 4,830 | 120.90% |
| TWO240719P00011000 | 2024-06-21 12:17PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TWO240719P00012000 | 2024-06-17 12:32PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TWO240719P00013000 | 2024-06-24 1:24PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TWO240719P00014000 | 2024-06-24 10:30AM EDT | 14.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TWO240719P00015000 | 2024-06-10 10:15AM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWO240719P00016000 | 2023-10-31 9:41AM EDT | 16.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TWO240719P00017000 | 2024-01-31 11:22AM EDT | 17.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TWO240719P00020000 | 2024-03-15 11:23AM EDT | 20.00 | 7.82 | 6.20 | 10.20 | 0.00 | - | 100 | 18 | 232.23% |
