La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 663,41 +3 597,73 (+6,53 %)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00012000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 1.05 | 1.05 | 1.25 | +0.10 | +10.53% | 1 | 105 | 55.08% |
| TWO240621C00012000 | 2024-05-02 10:42AM EDT | 2024-06-21 | 1.05 | 1.25 | 1.35 | 0.00 | - | 13 | 145 | 36.52% |
| TWO240719C00012000 | 2024-05-02 3:04PM EDT | 2024-07-19 | 1.30 | 0.30 | 1.40 | +0.10 | +8.33% | 2 | 932 | 31.74% |
| TWO240920C00012000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 1.35 | 0.45 | 2.50 | 0.00 | - | 1 | 21 | 61.91% |
| TWO241018C00012000 | 2024-04-30 11:14AM EDT | 2024-10-18 | 1.14 | 1.40 | 1.55 | 0.00 | - | 1 | 43 | 26.61% |
| TWO241220C00012000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 1.40 | 1.50 | 1.60 | 0.00 | - | 5 | 1 | 24.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00012000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 56 | 45.90% |
| TWO240621P00012000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | -0.05 | -26.32% | 2 | 489 | 28.61% |
| TWO240719P00012000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | -0.17 | -40.48% | 3 | 454 | 31.25% |
| TWO240920P00012000 | 2024-03-26 10:20AM EDT | 2024-09-20 | 0.81 | 0.80 | 0.85 | 0.00 | - | 5 | 10 | 42.87% |
| TWO241018P00012000 | 2024-05-01 10:30AM EDT | 2024-10-18 | 0.85 | 0.65 | 0.75 | 0.00 | - | 9 | 605 | 35.99% |
| TWO241220P00012000 | 2024-04-25 3:32PM EDT | 2024-12-20 | 1.20 | 0.80 | 0.90 | 0.00 | - | 28 | 80 | 34.72% |
