Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWO240719C00015000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 362 | 38.67% |
TWO240920C00015000 | 2024-06-24 11:18AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 175 | 19.73% |
TWO241018C00015000 | 2024-06-20 1:58PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 501 | 20.70% |
TWO241220C00015000 | 2024-06-25 1:48PM EDT | 2024-12-20 | 0.12 | 0.05 | 0.10 | 0.00 | - | 26 | 239 | 16.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWO240719P00015000 | 2024-06-10 10:15AM EDT | 2024-07-19 | 2.15 | 2.10 | 2.55 | 0.00 | - | 2 | 68 | 84.96% |
TWO240920P00015000 | 2024-01-31 1:23PM EDT | 2024-09-20 | 3.01 | 2.90 | 5.10 | 0.00 | - | - | 3 | 111.43% |
TWO241018P00015000 | 2024-02-12 1:49PM EDT | 2024-10-18 | 3.29 | 3.00 | 4.90 | 0.00 | - | 1 | 49 | 94.92% |
TWO241220P00015000 | 2024-06-21 1:55PM EDT | 2024-12-20 | 2.58 | 2.15 | 3.00 | 0.00 | - | 10 | 13 | 49.81% |