La bourse est fermée
Dow Jones
38 099,88 +196,59 (+0,52 %) Nasdaq
15 746,75 +141,27 (+0,91 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0708 -0,0010 (-0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 346,61 +2 309,31 (+4,35 %)
Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:55AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00006000 | 2024-04-15 11:00AM EDT | 6.00 | 5.90 | 6.70 | 7.10 | 0.00 | - | - | 2 | 224.22% |
| TWO240517C00010000 | 2024-04-10 1:48PM EDT | 10.00 | 2.15 | 2.75 | 3.10 | 0.00 | - | - | 7 | 94.92% |
| TWO240517C00011000 | 2024-04-24 11:28AM EDT | 11.00 | 1.65 | 1.80 | 2.05 | 0.00 | - | 17 | 44 | 66.41% |
| TWO240517C00012000 | 2024-04-26 3:50PM EDT | 12.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | 15 | 102 | 41.41% |
| TWO240517C00013000 | 2024-05-01 2:41PM EDT | 13.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 19 | 1,139 | 31.25% |
| TWO240517C00014000 | 2024-04-24 11:56AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 282 | 42.58% |
| TWO240517C00020000 | 2024-04-05 2:19PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 184.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00010000 | 2024-04-16 10:51AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 141.41% |
| TWO240517P00011000 | 2024-04-30 3:55PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 81 | 58.59% |
| TWO240517P00012000 | 2024-05-02 9:37AM EDT | 12.00 | 0.09 | 0.05 | 0.10 | -0.03 | -25.00% | 5 | 57 | 35.94% |
| TWO240517P00013000 | 2024-05-01 3:53PM EDT | 13.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 52 | 140 | 27.34% |
| TWO240517P00014000 | 2024-04-09 9:30AM EDT | 14.00 | 1.60 | 1.15 | 1.30 | 0.00 | - | 2 | 2 | 44.14% |
| TWO240517P00017000 | 2024-04-03 10:46AM EDT | 17.00 | 4.50 | 4.10 | 4.30 | 0.00 | - | 1 | 0 | 62.50% |
