La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 406,78 +1 346,69 (+2,24 %)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00014000 | 2024-05-13 10:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 282 | 50.00% |
| TWO240621C00014000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 9 | 508 | 24.61% |
| TWO240719C00014000 | 2024-05-17 12:20PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 1 | 338 | 21.68% |
| TWO240920C00014000 | 2024-05-17 11:34AM EDT | 2024-09-20 | 0.26 | 0.20 | 0.30 | -0.02 | -7.14% | 10 | 244 | 21.29% |
| TWO241018C00014000 | 2024-04-30 9:40AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 157 | 20.95% |
| TWO241220C00014000 | 2024-05-16 2:22PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 56 | 21.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00014000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TWO240621P00014000 | 2024-04-10 2:12PM EDT | 2024-06-21 | 2.00 | 0.05 | 2.30 | 0.00 | - | 2 | 12 | 105.27% |
| TWO240719P00014000 | 2024-05-09 12:52PM EDT | 2024-07-19 | 1.55 | 1.30 | 1.50 | 0.00 | - | 1 | 26 | 41.50% |
| TWO241018P00014000 | 2024-05-15 9:34AM EDT | 2024-10-18 | 1.80 | 0.00 | 4.00 | 0.00 | - | 10 | 11 | 101.27% |
