Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240517C00370000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 46.44% |
TT240621C00370000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 0.43 | 0.45 | 0.85 | 0.00 | - | 1 | 15 | 23.51% |
TT240920C00370000 | 2024-05-06 1:21PM EDT | 2024-09-20 | 6.35 | 6.10 | 6.80 | 0.00 | - | 1 | 4 | 25.73% |
TT241220C00370000 | 2024-04-30 10:44AM EDT | 2024-12-20 | 14.60 | 12.60 | 13.60 | 0.00 | - | 3 | 8 | 27.65% |