La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 811,68 -1 325,50 (-2,20 %)
Trane Technologies plc (TT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00250000 | 2024-04-01 12:02PM EDT | 250.00 | 51.00 | 54.10 | 57.90 | 0.00 | - | - | 1 | 59.20% |
| TT240517C00260000 | 2024-04-19 3:00PM EDT | 260.00 | 30.55 | 45.00 | 48.20 | 0.00 | - | 1 | 2 | 54.86% |
| TT240517C00270000 | 2024-03-18 9:53AM EDT | 270.00 | 28.88 | 27.00 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| TT240517C00280000 | 2024-04-17 12:46PM EDT | 280.00 | 18.20 | 26.10 | 29.40 | 0.00 | - | 1 | 6 | 49.41% |
| TT240517C00290000 | 2024-04-26 1:40PM EDT | 290.00 | 20.05 | 20.00 | 20.90 | +4.75 | +31.05% | 4 | 44 | 43.24% |
| TT240517C00300000 | 2024-04-26 3:42PM EDT | 300.00 | 13.57 | 13.30 | 13.90 | +2.17 | +19.04% | 26 | 293 | 39.75% |
| TT240517C00310000 | 2024-04-26 3:46PM EDT | 310.00 | 8.70 | 8.20 | 8.90 | +1.70 | +24.29% | 27 | 592 | 38.88% |
| TT240517C00320000 | 2024-04-26 3:41PM EDT | 320.00 | 5.00 | 4.70 | 5.20 | +0.95 | +23.46% | 19 | 823 | 37.80% |
| TT240517C00330000 | 2024-04-26 3:58PM EDT | 330.00 | 2.80 | 2.60 | 3.20 | +0.80 | +40.00% | 2 | 592 | 38.95% |
| TT240517C00340000 | 2024-04-23 11:32AM EDT | 340.00 | 0.55 | 1.40 | 1.80 | 0.00 | - | 1 | 24 | 39.22% |
| TT240517C00350000 | 2024-04-18 11:22AM EDT | 350.00 | 0.50 | 0.60 | 0.95 | 0.00 | - | 1 | 12 | 39.28% |
| TT240517C00360000 | 2024-04-08 11:02AM EDT | 360.00 | 0.75 | 0.15 | 0.75 | 0.00 | - | - | 1 | 42.97% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00200000 | 2024-04-19 9:31AM EDT | 200.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 73.63% |
| TT240517P00220000 | 2024-03-26 3:04PM EDT | 220.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.31% |
| TT240517P00230000 | 2024-04-26 12:52PM EDT | 230.00 | 0.24 | 0.05 | 1.15 | -0.06 | -20.00% | 61 | 121 | 65.26% |
| TT240517P00240000 | 2024-04-19 3:56PM EDT | 240.00 | 0.86 | 0.10 | 0.85 | 0.00 | - | 4 | 4 | 54.44% |
| TT240517P00250000 | 2024-04-08 1:54PM EDT | 250.00 | 0.60 | 0.20 | 1.15 | +0.03 | +5.26% | 10 | 3 | 55.85% |
| TT240517P00260000 | 2024-04-26 2:51PM EDT | 260.00 | 0.90 | 0.75 | 1.30 | -0.25 | -21.74% | 16 | 203 | 48.39% |
| TT240517P00270000 | 2024-04-26 1:55PM EDT | 270.00 | 1.60 | 1.35 | 1.95 | -0.65 | -28.89% | 5 | 150 | 44.25% |
| TT240517P00280000 | 2024-04-26 1:56PM EDT | 280.00 | 2.77 | 2.50 | 3.00 | -0.93 | -25.14% | 8 | 79 | 40.31% |
| TT240517P00290000 | 2024-04-26 2:43PM EDT | 290.00 | 4.85 | 4.60 | 5.10 | -2.45 | -33.56% | 10 | 278 | 38.17% |
| TT240517P00300000 | 2024-04-26 2:59PM EDT | 300.00 | 8.20 | 7.90 | 8.60 | -1.60 | -16.33% | 26 | 272 | 37.06% |
| TT240517P00310000 | 2024-04-10 10:57AM EDT | 310.00 | 16.50 | 12.90 | 13.60 | 0.00 | - | 3 | 41 | 36.21% |
| TT240517P00320000 | 2024-04-04 10:56AM EDT | 320.00 | 18.80 | 17.50 | 20.80 | 0.00 | - | 1 | 1 | 38.31% |
| TT240517P00340000 | 2024-04-02 9:33AM EDT | 340.00 | 46.40 | 35.30 | 38.50 | 0.00 | - | - | 0 | 46.36% |
