Marchés français ouverture 55 min

Trane Technologies plc (TT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
293,09-2,54 (-0,86 %)
À la clôture : 04:00PM EDT
293,09 0,00 (0,00 %)
Échanges après Bourse : 05:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT240419C001800002024-04-12 10:00AM EDT180.00115.750.000.000.00-200.00%
TT240419C002500002024-04-01 12:01PM EDT250.0049.600.000.000.00-100.00%
TT240419C002600002024-04-09 3:25PM EDT260.0041.490.000.000.00-200.00%
TT240419C002700002024-04-05 11:56AM EDT270.0035.200.000.000.00-500.00%
TT240419C002800002024-04-17 12:46PM EDT280.0011.400.000.000.00-100.00%
TT240419C002900002024-04-16 2:07PM EDT290.006.750.000.000.00-3600.00%
TT240419C003000002024-04-17 2:53PM EDT300.000.500.000.000.00-906.25%
TT240419C003100002024-04-17 11:26AM EDT310.000.650.000.000.00-1012.50%
TT240419C003200002024-04-16 9:30AM EDT320.000.280.000.000.00-2025.00%
TT240419C003300002024-04-05 10:28AM EDT330.000.150.000.000.00-205025.00%
TT240419C003400002024-03-27 12:15PM EDT340.000.750.000.000.00-1050.00%
TT240419C003500002024-03-25 2:37PM EDT350.000.050.000.000.00-1050.00%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT240419P002100002024-03-18 11:57AM EDT210.000.100.000.750.00-250227.73%
TT240419P002200002024-03-08 4:59PM EDT220.000.100.000.250.00-11170.31%
TT240419P002300002024-03-25 2:44PM EDT230.000.100.000.000.00-3050.00%
TT240419P002400002024-04-03 9:44AM EDT240.000.220.000.000.00-3050.00%
TT240419P002500002024-04-09 1:37PM EDT250.000.060.000.000.00-2050.00%
TT240419P002600002024-04-16 1:33PM EDT260.000.190.000.000.00-1025.00%
TT240419P002700002024-04-16 1:33PM EDT270.000.150.000.000.00-2025.00%
TT240419P002800002024-04-17 3:23PM EDT280.000.300.000.000.00-2012.50%
TT240419P002900002024-04-17 2:02PM EDT290.001.600.000.000.00-903.13%
TT240419P003000002024-04-15 1:09PM EDT300.005.100.000.000.00-1000.00%
TT240419P003100002024-03-25 11:33AM EDT310.0012.700.000.000.00-500.00%
TT240419P003200002024-04-02 9:33AM EDT320.0026.000.000.000.00--00.00%
TT240419P003300002024-04-02 9:33AM EDT330.0036.000.000.000.00--00.00%