La bourse est fermée

Trane Technologies plc (TT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
325,29+3,22 (+1,00 %)
À partir de 11:39AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT240621C001000002024-05-08 1:19PM EDT100.00227.70223.30227.000.00--1263.67%
TT240621C001200002023-12-18 3:44PM EDT120.00122.30127.00131.500.00--10.00%
TT240621C001250002023-12-18 4:11PM EDT125.00117.50122.00126.900.00--10.00%
TT240621C001350002023-12-18 4:11PM EDT135.00107.80112.40117.000.00--10.00%
TT240621C001400002023-12-18 4:11PM EDT140.00103.00107.50112.000.00--10.00%
TT240621C001650002024-02-29 4:08PM EDT165.00120.60135.50138.900.00--260.00%
TT240621C001750002024-04-30 2:28PM EDT175.00144.41148.40152.400.00--197.85%
TT240621C001800002024-04-10 11:36AM EDT180.00121.00150.70154.300.00-57202.03%
TT240621C001850002023-10-19 3:14PM EDT185.0024.2050.3052.800.00-33360.00%
TT240621C001950002023-11-01 9:33AM EDT195.0025.500.000.000.00-150.00%
TT240621C002000002024-05-24 1:28PM EDT200.00138.00123.40127.100.00-116121.41%
TT240621C002100002024-05-30 10:45AM EDT210.00114.47113.70117.10+71.87+168.71%112271.09%
TT240621C002200002024-03-06 2:36PM EDT220.0070.0085.9089.000.00-6120.00%
TT240621C002300002024-05-06 12:33PM EDT230.0097.8093.5097.000.00-134490.50%
TT240621C002400002024-05-06 12:34PM EDT240.0088.0083.6087.100.00-85082.42%
TT240621C002500002024-05-30 11:10AM EDT250.0075.2573.3077.00-0.41-0.54%214772.47%
TT240621C002600002024-05-29 9:30AM EDT260.0062.7063.7067.200.00-218365.59%
TT240621C002700002024-05-24 11:01AM EDT270.0066.7353.8057.200.00-27156.91%
TT240621C002800002024-05-29 9:32AM EDT280.0045.7043.9047.300.00-107249.05%
TT240621C002900002024-05-29 1:40PM EDT290.0035.0534.0037.400.00-314541.05%
TT240621C003000002024-05-28 12:20PM EDT300.0032.3026.2027.800.00-125134.30%
TT240621C003100002024-05-28 3:49PM EDT310.0020.1117.5018.500.00-2045227.76%
TT240621C003200002024-05-29 3:48PM EDT320.008.6010.2010.70-0.30-3.37%117924.05%
TT240621C003300002024-05-30 10:34AM EDT330.004.805.405.60+0.70+17.07%51,98023.55%
TT240621C003400002024-05-29 11:26AM EDT340.002.142.302.60-0.21-8.94%11,36723.60%
TT240621C003500002024-05-30 9:38AM EDT350.000.800.851.20-0.47-37.01%243624.57%
TT240621C003600002024-05-28 1:06PM EDT360.000.800.000.650.00-141926.67%
TT240621C003700002024-05-21 2:22PM EDT370.000.400.000.000.00-22012.50%
TT240621C003800002024-05-21 10:10AM EDT380.000.400.000.000.00-1212.50%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT240621P001000002023-12-05 12:55PM EDT100.000.100.002.200.00-710243.95%
TT240621P001050002023-11-07 2:10PM EDT105.000.300.002.300.00-112236.23%
TT240621P001100002023-11-28 11:00AM EDT110.000.250.000.600.00-12186.33%
TT240621P001200002023-10-19 11:46AM EDT120.001.310.000.650.00-1111174.02%
TT240621P001300002023-10-03 10:37AM EDT130.002.000.601.150.00--1185.94%
TT240621P001450002023-10-03 11:56AM EDT145.003.600.952.250.00--2184.18%
TT240621P001500002023-10-03 11:35AM EDT150.004.201.802.000.00--9183.25%
TT240621P001600002024-01-17 10:31AM EDT160.000.510.000.000.00-1250.00%
TT240621P001650002023-12-04 11:34AM EDT165.001.360.152.250.00-1010149.56%
TT240621P001700002023-11-21 2:11PM EDT170.001.750.003.200.00--38151.71%
TT240621P001750002023-12-13 1:20PM EDT175.001.300.501.250.00-623130.57%
TT240621P001800002023-12-05 12:37PM EDT180.002.400.653.400.00-23146.90%
TT240621P001850002024-02-01 3:16PM EDT185.000.450.002.000.00-1016123.05%
TT240621P001900002024-02-05 12:44PM EDT190.000.700.052.500.00-16123.34%
TT240621P001950002024-01-04 12:59PM EDT195.002.750.201.000.00-33103.52%
TT240621P002000002024-03-25 9:30AM EDT200.000.430.000.000.00-11050.00%
TT240621P002100002024-04-26 9:30AM EDT210.000.400.001.850.00-31797.29%
TT240621P002200002024-05-22 3:14PM EDT220.000.150.000.000.00-13525.00%
TT240621P002300002024-05-22 3:11PM EDT230.000.150.000.750.00-110768.31%
TT240621P002400002024-05-06 11:05AM EDT240.000.300.000.000.00-2318125.00%
TT240621P002500002024-05-07 12:48PM EDT250.000.160.000.000.00-39825.00%
TT240621P002600002024-04-24 3:22PM EDT260.002.690.000.550.00-47350.17%
TT240621P002700002024-05-20 1:27PM EDT270.000.400.100.750.00-333845.75%
TT240621P002800002024-05-20 1:27PM EDT280.000.430.100.000.00-37412.50%
TT240621P002900002024-05-16 3:54PM EDT290.000.670.400.650.00-1,4841,08830.10%
TT240621P003000002024-05-29 2:30PM EDT300.001.000.751.000.00-412025.64%
TT240621P003100002024-05-29 10:08AM EDT310.002.002.102.300.00-392323.99%
TT240621P003200002024-05-29 3:58PM EDT320.006.344.705.100.00-1236223.06%
TT240621P003300002024-05-29 3:58PM EDT330.0012.189.6010.000.00-411622.58%
TT240621P003400002024-05-29 3:14PM EDT340.0018.7216.1017.300.00-73823.57%
TT240621P003500002024-04-30 1:14PM EDT350.0033.3025.1026.300.00-2326.80%