La bourse est fermée

Trane Technologies plc (TT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
179,01+0,83 (+0,47 %)
À la clôture : 04:03PM EST
176,49 -2,55 (-1,42 %)
Échanges après Bourse : 04:23PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT221216C001250002022-08-04 10:31AM EST125.0032.0030.2034.800.00-520.00%
TT221216C001300002022-09-22 12:27PM EST130.0022.3016.7020.400.00--40.00%
TT221216C001350002022-11-28 2:10PM EST135.0041.9042.1046.400.00-1075.10%
TT221216C001400002022-11-28 3:36PM EST140.0034.5937.0041.500.00-4066.70%
TT221216C001450002022-11-28 3:44PM EST145.0031.5032.2036.400.00-1060.55%
TT221216C001500002022-11-15 3:57PM EST150.0027.3327.1031.500.00-2052.34%
TT221216C001550002022-11-30 2:40PM EST155.0022.1022.1026.700.00-25681.91%
TT221216C001600002022-11-30 11:14AM EST160.0014.1517.2021.600.00-1422268.90%
TT221216C001650002022-12-02 9:33AM EST165.0012.9013.4016.300.00-55253.91%
TT221216C001700002022-11-30 3:45PM EST170.009.368.8012.200.00-59249.61%
TT221216C001750002022-12-01 12:40PM EST175.006.206.106.700.00-3029131.87%
TT221216C001800002022-12-02 1:53PM EST180.002.993.003.40+0.23+8.33%128727.63%
TT221216C001850002022-12-02 1:53PM EST185.001.200.801.950.00-14330.23%
TT221216C001900002022-11-25 10:52AM EST190.000.600.001.000.00-12031.37%
TT221216C001950002022-11-21 9:32AM EST195.000.300.000.550.00-12033.45%
TT221216C002000002022-09-19 10:57AM EST200.000.340.000.000.00-1412.50%
TT221216C002200002022-12-01 12:11PM EST220.000.050.050.500.00-22556.84%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT221216P000750002022-07-15 8:30AM EST75.000.950.004.800.00--10312.55%
TT221216P000950002022-04-18 8:30AM EST95.001.550.505.000.00-12246.83%
TT221216P001100002022-11-08 1:03PM EST110.000.250.004.800.00-12192.04%
TT221216P001150002022-11-23 11:26AM EST115.000.050.000.050.00-51083.59%
TT221216P001200002022-11-11 9:57AM EST120.000.050.000.150.00-13286.33%
TT221216P001250002022-09-08 9:59AM EST125.001.302.054.300.00-2128164.36%
TT221216P001300002022-11-02 2:51PM EST130.000.650.004.800.00-2474138.38%
TT221216P001350002022-10-20 1:19PM EST135.005.900.000.350.00-21071.39%
TT221216P001400002022-11-21 11:38AM EST140.000.250.000.200.00-22058.20%
TT221216P001450002022-11-17 10:58AM EST145.000.400.004.800.00-686101.93%
TT221216P001500002022-11-17 10:53AM EST150.000.750.002.950.00-41077.17%
TT221216P001550002022-11-28 2:47PM EST155.000.400.000.350.00-13246.00%
TT221216P001600002022-11-21 9:32AM EST160.000.850.001.050.00-13250.20%
TT221216P001650002022-11-29 10:17AM EST165.001.500.002.050.00-507951.47%
TT221216P001700002022-12-01 3:35PM EST170.001.250.752.250.00-17541.46%
TT221216P001750002022-12-01 3:35PM EST175.002.351.802.300.00-14428.85%
TT221216P001800002022-11-30 2:03PM EST180.006.433.504.400.00-52327.71%
TT221216P001850002022-11-23 10:36AM EST185.007.205.408.500.00-152934.74%