La bourse est fermée

Trane Technologies plc (TT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
183,98+1,07 (+0,58 %)
À la clôture : 04:03PM EDT
184,52 +0,54 (+0,29 %)
Échanges après Bourse : 04:32PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT230421C001450002023-02-24 12:07PM EDT145.0036.0536.4038.500.00-110.00%
TT230421C001800002023-03-23 11:33AM EDT180.009.106.807.500.00-284831.03%
TT230421C001850002023-03-31 3:09PM EDT185.003.603.704.40-1.40-28.00%19628.41%
TT230421C001900002023-03-29 1:03PM EDT190.002.501.602.000.00-17525.00%
TT230421C001950002023-03-29 3:58PM EDT195.001.150.201.000.00-717425.61%
TT230421C002000002023-03-29 2:36PM EDT200.000.500.001.400.00-123936.28%
TT230421C002100002023-03-13 9:46AM EDT210.001.530.000.500.00-122437.55%
TT230421C002200002023-03-06 12:44PM EDT220.000.950.004.800.00--171.00%
TT230421C002300002023-03-06 10:58AM EDT230.000.600.004.800.00--182.20%
Options de ventepour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT230421P001300002023-02-22 3:17PM EDT130.000.150.004.800.00--20122.29%
TT230421P001400002023-03-16 9:57AM EDT140.000.700.000.250.00--15054.98%
TT230421P001500002023-03-17 3:38PM EDT150.001.150.000.350.00-1250.93%
TT230421P001550002023-02-24 12:56PM EDT155.001.100.252.350.00-1360.35%
TT230421P001600002023-03-20 11:19AM EDT160.001.300.151.950.00-2359.20%
TT230421P001650002023-03-24 9:33AM EDT165.001.750.000.900.00-115738.94%
TT230421P001700002023-03-30 1:32PM EDT170.000.870.251.200.00-15215434.13%
TT230421P001750002023-03-30 1:32PM EDT175.001.581.151.600.00-15217628.74%
TT230421P001800002023-03-24 1:08PM EDT180.005.502.302.750.00-13726.26%
TT230421P001850002023-03-29 12:51PM EDT185.004.484.104.700.00-51224.21%
TT230421P001900002023-03-23 10:12AM EDT190.008.816.609.200.00-11432.61%
TT230421P001950002023-03-07 1:15PM EDT195.007.8010.7012.400.00-3428.88%