La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 099,08 -97,08 (-0,37 %)
Trane Technologies plc (TT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT230421C00145000 | 2023-02-24 12:07PM EDT | 145.00 | 36.05 | 36.40 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |
| TT230421C00180000 | 2023-03-23 11:33AM EDT | 180.00 | 9.10 | 6.80 | 7.50 | 0.00 | - | 28 | 48 | 31.03% |
| TT230421C00185000 | 2023-03-31 3:09PM EDT | 185.00 | 3.60 | 3.70 | 4.40 | -1.40 | -28.00% | 1 | 96 | 28.41% |
| TT230421C00190000 | 2023-03-29 1:03PM EDT | 190.00 | 2.50 | 1.60 | 2.00 | 0.00 | - | 1 | 75 | 25.00% |
| TT230421C00195000 | 2023-03-29 3:58PM EDT | 195.00 | 1.15 | 0.20 | 1.00 | 0.00 | - | 7 | 174 | 25.61% |
| TT230421C00200000 | 2023-03-29 2:36PM EDT | 200.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 239 | 36.28% |
| TT230421C00210000 | 2023-03-13 9:46AM EDT | 210.00 | 1.53 | 0.00 | 0.50 | 0.00 | - | 1 | 224 | 37.55% |
| TT230421C00220000 | 2023-03-06 12:44PM EDT | 220.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.00% |
| TT230421C00230000 | 2023-03-06 10:58AM EDT | 230.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.20% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT230421P00130000 | 2023-02-22 3:17PM EDT | 130.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 20 | 122.29% |
| TT230421P00140000 | 2023-03-16 9:57AM EDT | 140.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 150 | 54.98% |
| TT230421P00150000 | 2023-03-17 3:38PM EDT | 150.00 | 1.15 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 50.93% |
| TT230421P00155000 | 2023-02-24 12:56PM EDT | 155.00 | 1.10 | 0.25 | 2.35 | 0.00 | - | 1 | 3 | 60.35% |
| TT230421P00160000 | 2023-03-20 11:19AM EDT | 160.00 | 1.30 | 0.15 | 1.95 | 0.00 | - | 2 | 3 | 59.20% |
| TT230421P00165000 | 2023-03-24 9:33AM EDT | 165.00 | 1.75 | 0.00 | 0.90 | 0.00 | - | 1 | 157 | 38.94% |
| TT230421P00170000 | 2023-03-30 1:32PM EDT | 170.00 | 0.87 | 0.25 | 1.20 | 0.00 | - | 152 | 154 | 34.13% |
| TT230421P00175000 | 2023-03-30 1:32PM EDT | 175.00 | 1.58 | 1.15 | 1.60 | 0.00 | - | 152 | 176 | 28.74% |
| TT230421P00180000 | 2023-03-24 1:08PM EDT | 180.00 | 5.50 | 2.30 | 2.75 | 0.00 | - | 1 | 37 | 26.26% |
| TT230421P00185000 | 2023-03-29 12:51PM EDT | 185.00 | 4.48 | 4.10 | 4.70 | 0.00 | - | 5 | 12 | 24.21% |
| TT230421P00190000 | 2023-03-23 10:12AM EDT | 190.00 | 8.81 | 6.60 | 9.20 | 0.00 | - | 1 | 14 | 32.61% |
| TT230421P00195000 | 2023-03-07 1:15PM EDT | 195.00 | 7.80 | 10.70 | 12.40 | 0.00 | - | 3 | 4 | 28.88% |
© 2023 Yahoo. Tous droits réservés.
