Marchés français ouverture 8 h 7 min
Dow Jones
36 117,38 +62,95 (+0,17 %) Nasdaq
14 339,99 +193,28 (+1,37 %) Nikkei 225
32 858,31 -587,59 (-1,76 %) EUR/USD
1,0793 +0,0024 (+0,23 %) HANG SENG
16 345,89 -117,37 (-0,71 %) Bitcoin EUR
40 111,32 -465,14 (-1,15 %)
Trane Technologies plc (TT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT231215C00100000 | 2023-07-10 2:58PM EST | 100.00 | 95.00 | 101.40 | 104.60 | 0.00 | - | 1 | 0 | 0.00% |
| TT231215C00140000 | 2023-10-27 8:49AM EST | 140.00 | 46.95 | 86.20 | 90.80 | 0.00 | - | 4 | 0 | 0.00% |
| TT231215C00155000 | 2023-11-29 3:20PM EST | 155.00 | 68.50 | 74.10 | 78.70 | 0.00 | - | 55 | 0 | 99.61% |
| TT231215C00160000 | 2023-11-29 3:20PM EST | 160.00 | 63.60 | 69.20 | 74.00 | 0.00 | - | 2 | 0 | 114.06% |
| TT231215C00165000 | 2023-09-25 10:43AM EST | 165.00 | 39.30 | 22.30 | 24.40 | 0.00 | - | 1 | 4 | 0.00% |
| TT231215C00170000 | 2023-11-29 3:20PM EST | 170.00 | 53.20 | 59.30 | 64.00 | 0.00 | - | 45 | 0 | 100.39% |
| TT231215C00175000 | 2023-10-23 11:28AM EST | 175.00 | 18.93 | 52.70 | 54.10 | 0.00 | - | 2 | 3 | 0.00% |
| TT231215C00180000 | 2023-11-29 3:20PM EST | 180.00 | 43.70 | 49.10 | 53.90 | 0.00 | - | 4 | 3 | 75.59% |
| TT231215C00185000 | 2023-11-29 3:20PM EST | 185.00 | 38.30 | 44.30 | 48.90 | 0.00 | - | 40 | 1 | 74.02% |
| TT231215C00190000 | 2023-11-29 3:20PM EST | 190.00 | 33.30 | 39.00 | 43.70 | 0.00 | - | 180 | 1 | 110.89% |
| TT231215C00195000 | 2023-12-04 9:45AM EST | 195.00 | 33.90 | 34.30 | 39.00 | 0.00 | - | 2 | 6 | 60.94% |
| TT231215C00200000 | 2023-11-30 10:49AM EST | 200.00 | 24.20 | 29.30 | 33.80 | 0.00 | - | 1 | 17 | 90.80% |
| TT231215C00210000 | 2023-12-06 10:03AM EST | 210.00 | 23.00 | 19.10 | 24.00 | 0.00 | - | 4 | 182 | 71.41% |
| TT231215C00220000 | 2023-12-07 1:53PM EST | 220.00 | 10.93 | 10.00 | 14.40 | +0.43 | +4.10% | 4 | 810 | 52.21% |
| TT231215C00230000 | 2023-12-07 12:26PM EST | 230.00 | 3.43 | 3.60 | 3.90 | -0.67 | -16.34% | 8 | 756 | 22.00% |
| TT231215C00240000 | 2023-12-06 1:52PM EST | 240.00 | 0.46 | 0.25 | 0.40 | 0.00 | - | 4 | 79 | 19.41% |
| TT231215C00250000 | 2023-11-15 3:43PM EST | 250.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 25.64% |
| TT231215C00260000 | 2023-10-13 12:50PM EST | 260.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 38.48% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT231215P00085000 | 2023-09-29 12:13PM EST | 85.00 | 1.20 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 303.91% |
| TT231215P00090000 | 2023-09-29 12:08PM EST | 90.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 26 | 285.16% |
| TT231215P00095000 | 2023-10-27 12:49PM EST | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 267.38% |
| TT231215P00100000 | 2023-08-15 8:31AM EST | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 50.00% |
| TT231215P00105000 | 2023-10-27 8:34AM EST | 105.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 0 | 207.03% |
| TT231215P00110000 | 2023-10-20 8:31AM EST | 110.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 12 | 200.20% |
| TT231215P00115000 | 2023-10-27 8:34AM EST | 115.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 0 | 214.45% |
| TT231215P00120000 | 2023-10-19 8:31AM EST | 120.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 11 | 33 | 191.02% |
| TT231215P00125000 | 2023-11-09 1:57PM EST | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 191.21% |
| TT231215P00130000 | 2023-10-31 9:42AM EST | 130.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 139.45% |
| TT231215P00135000 | 2023-11-28 2:37PM EST | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 169.73% |
| TT231215P00140000 | 2023-07-06 2:22PM EST | 140.00 | 1.15 | 0.00 | 1.25 | 0.00 | - | 10 | 84 | 173.63% |
| TT231215P00145000 | 2023-11-02 8:34AM EST | 145.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 11 | 27 | 180.76% |
| TT231215P00150000 | 2023-11-01 8:31AM EST | 150.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 50.00% |
| TT231215P00155000 | 2023-11-16 3:37PM EST | 155.00 | 0.01 | 0.00 | 0.80 | 0.00 | - | 10 | 26 | 132.13% |
| TT231215P00160000 | 2023-11-08 9:47AM EST | 160.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 204 | 123.05% |
| TT231215P00165000 | 2023-10-31 9:42AM EST | 165.00 | 1.44 | 0.00 | 0.75 | 0.00 | - | 1 | 229 | 112.89% |
| TT231215P00170000 | 2023-11-15 9:33AM EST | 170.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 11 | 77 | 105.47% |
| TT231215P00175000 | 2023-10-20 10:22AM EST | 175.00 | 4.90 | 0.00 | 0.50 | 0.00 | - | 7 | 70 | 89.55% |
| TT231215P00180000 | 2023-11-07 11:19AM EST | 180.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 2 | 43 | 88.57% |
| TT231215P00185000 | 2023-12-05 11:21AM EST | 185.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 207 | 58.98% |
| TT231215P00190000 | 2023-12-01 11:34AM EST | 190.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 171 | 71.44% |
| TT231215P00195000 | 2023-12-01 11:34AM EST | 195.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 2 | 123 | 50.98% |
| TT231215P00200000 | 2023-11-29 10:51AM EST | 200.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 212 | 44.34% |
| TT231215P00210000 | 2023-12-06 1:41PM EST | 210.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 397 | 47.49% |
| TT231215P00220000 | 2023-12-07 12:49PM EST | 220.00 | 0.40 | 0.20 | 0.35 | +0.10 | +33.33% | 1 | 409 | 23.83% |
| TT231215P00230000 | 2023-12-07 1:06PM EST | 230.00 | 2.30 | 1.95 | 2.20 | +0.08 | +3.60% | 34 | 212 | 19.54% |
| TT231215P00240000 | 2023-11-28 10:03AM EST | 240.00 | 17.15 | 7.50 | 9.10 | 0.00 | - | 20 | 1 | 20.12% |
| TT231215P00250000 | 2023-11-28 10:03AM EST | 250.00 | 27.10 | 16.50 | 21.00 | 0.00 | - | 20 | 3 | 57.51% |
