Marchés français ouverture 8 h 7 min

Trane Technologies plc (TT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
231,35+0,88 (+0,38 %)
À la clôture : 04:00PM EST
232,95 +1,60 (+0,69 %)
Échanges après Bourse : 06:41PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT231215C001000002023-07-10 2:58PM EST100.0095.00101.40104.600.00-100.00%
TT231215C001400002023-10-27 8:49AM EST140.0046.9586.2090.800.00-400.00%
TT231215C001550002023-11-29 3:20PM EST155.0068.5074.1078.700.00-55099.61%
TT231215C001600002023-11-29 3:20PM EST160.0063.6069.2074.000.00-20114.06%
TT231215C001650002023-09-25 10:43AM EST165.0039.3022.3024.400.00-140.00%
TT231215C001700002023-11-29 3:20PM EST170.0053.2059.3064.000.00-450100.39%
TT231215C001750002023-10-23 11:28AM EST175.0018.9352.7054.100.00-230.00%
TT231215C001800002023-11-29 3:20PM EST180.0043.7049.1053.900.00-4375.59%
TT231215C001850002023-11-29 3:20PM EST185.0038.3044.3048.900.00-40174.02%
TT231215C001900002023-11-29 3:20PM EST190.0033.3039.0043.700.00-1801110.89%
TT231215C001950002023-12-04 9:45AM EST195.0033.9034.3039.000.00-2660.94%
TT231215C002000002023-11-30 10:49AM EST200.0024.2029.3033.800.00-11790.80%
TT231215C002100002023-12-06 10:03AM EST210.0023.0019.1024.000.00-418271.41%
TT231215C002200002023-12-07 1:53PM EST220.0010.9310.0014.40+0.43+4.10%481052.21%
TT231215C002300002023-12-07 12:26PM EST230.003.433.603.90-0.67-16.34%875622.00%
TT231215C002400002023-12-06 1:52PM EST240.000.460.250.400.00-47919.41%
TT231215C002500002023-11-15 3:43PM EST250.000.250.000.100.00-2325.64%
TT231215C002600002023-10-13 12:50PM EST260.000.100.000.150.00-1338.48%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT231215P000850002023-09-29 12:13PM EST85.001.200.000.850.00-12303.91%
TT231215P000900002023-09-29 12:08PM EST90.000.750.000.800.00-126285.16%
TT231215P000950002023-10-27 12:49PM EST95.000.050.000.750.00-20267.38%
TT231215P001000002023-08-15 8:31AM EST100.000.100.000.000.00-113350.00%
TT231215P001050002023-10-27 8:34AM EST105.000.100.000.250.00-80207.03%
TT231215P001100002023-10-20 8:31AM EST110.000.100.000.300.00-1112200.20%
TT231215P001150002023-10-27 8:34AM EST115.000.150.000.750.00-110214.45%
TT231215P001200002023-10-19 8:31AM EST120.000.200.000.500.00-1133191.02%
TT231215P001250002023-11-09 1:57PM EST125.000.050.000.750.00-28191.21%
TT231215P001300002023-10-31 9:42AM EST130.000.110.000.100.00-114139.45%
TT231215P001350002023-11-28 2:37PM EST135.000.050.000.750.00-324169.73%
TT231215P001400002023-07-06 2:22PM EST140.001.150.001.250.00-1084173.63%
TT231215P001450002023-11-02 8:34AM EST145.000.100.002.150.00-1127180.76%
TT231215P001500002023-11-01 8:31AM EST150.000.380.000.000.00-183050.00%
TT231215P001550002023-11-16 3:37PM EST155.000.010.000.800.00-1026132.13%
TT231215P001600002023-11-08 9:47AM EST160.000.050.000.800.00-1204123.05%
TT231215P001650002023-10-31 9:42AM EST165.001.440.000.750.00-1229112.89%
TT231215P001700002023-11-15 9:33AM EST170.000.100.000.800.00-1177105.47%
TT231215P001750002023-10-20 10:22AM EST175.004.900.000.500.00-77089.55%
TT231215P001800002023-11-07 11:19AM EST180.000.250.000.800.00-24388.57%
TT231215P001850002023-12-05 11:21AM EST185.000.050.000.100.00-120758.98%
TT231215P001900002023-12-01 11:34AM EST190.000.500.000.750.00-217171.44%
TT231215P001950002023-12-01 11:34AM EST195.000.280.000.100.00-212350.98%
TT231215P002000002023-11-29 10:51AM EST200.000.120.000.100.00-221244.34%
TT231215P002100002023-12-06 1:41PM EST210.000.100.000.750.00-439747.49%
TT231215P002200002023-12-07 12:49PM EST220.000.400.200.35+0.10+33.33%140923.83%
TT231215P002300002023-12-07 1:06PM EST230.002.301.952.20+0.08+3.60%3421219.54%
TT231215P002400002023-11-28 10:03AM EST240.0017.157.509.100.00-20120.12%
TT231215P002500002023-11-28 10:03AM EST250.0027.1016.5021.000.00-20357.51%