TT - Trane Technologies plc
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT230616C00120000 | 2022-10-28 3:26PM EDT | 120.00 | 46.50 | 59.50 | 64.20 | 0.00 | - | 1 | 1 | 250.39% |
| TT230616C00140000 | 2023-05-12 12:12PM EDT | 140.00 | 36.85 | 35.10 | 38.00 | 0.00 | - | 4 | 0 | 81.74% |
| TT230616C00160000 | 2023-05-26 11:22AM EDT | 160.00 | 9.06 | 15.50 | 18.10 | 0.00 | - | 2 | 3 | 66.46% |
| TT230616C00165000 | 2023-06-02 10:47AM EDT | 165.00 | 7.70 | 10.10 | 11.90 | 0.00 | - | 1 | 5 | 36.65% |
| TT230616C00170000 | 2023-06-06 12:35PM EDT | 170.00 | 6.38 | 6.80 | 8.50 | 0.00 | - | 4 | 45 | 42.04% |
| TT230616C00175000 | 2023-06-07 1:01PM EDT | 175.00 | 3.76 | 3.20 | 3.50 | +1.62 | +75.70% | 3 | 161 | 24.87% |
| TT230616C00180000 | 2023-06-07 9:44AM EDT | 180.00 | 0.70 | 0.85 | 1.15 | +0.05 | +7.69% | 4 | 401 | 22.43% |
| TT230616C00185000 | 2023-06-02 2:29PM EDT | 185.00 | 0.25 | 0.15 | 0.55 | -0.20 | -44.44% | 1 | 67 | 26.86% |
| TT230616C00190000 | 2023-06-07 12:44PM EDT | 190.00 | 0.15 | 0.00 | 1.10 | -2.00 | -93.02% | 2 | 89 | 44.97% |
| TT230616C00195000 | 2023-06-02 10:29AM EDT | 195.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 285 | 36.04% |
| TT230616C00200000 | 2023-06-06 11:28AM EDT | 200.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 125 | 43.07% |
| TT230616C00210000 | 2023-05-17 9:53AM EDT | 210.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 156 | 50.20% |
| TT230616C00220000 | 2023-03-03 3:28PM EDT | 220.00 | 3.41 | 0.00 | 4.80 | 0.00 | - | 3 | 24 | 117.41% |
| TT230616C00230000 | 2022-11-23 4:31PM EDT | 230.00 | 2.05 | 0.10 | 3.60 | 0.00 | - | 15 | 81 | 123.54% |
| TT230616C00240000 | 2023-04-12 1:41PM EDT | 240.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 146.83% |
| TT230616C00250000 | 2023-01-26 1:26PM EDT | 250.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 159.99% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT230616P00100000 | 2022-11-10 10:42AM EDT | 100.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 186.13% |
| TT230616P00110000 | 2022-11-11 11:54AM EDT | 110.00 | 1.00 | 0.10 | 3.10 | 0.00 | - | 1 | 7 | 200.24% |
| TT230616P00115000 | 2023-03-17 9:31AM EDT | 115.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 14 | 14 | 205.37% |
| TT230616P00120000 | 2023-04-20 1:50PM EDT | 120.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 8 | 2 | 130.66% |
| TT230616P00125000 | 2023-03-07 3:46PM EDT | 125.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 125.24% |
| TT230616P00130000 | 2023-06-05 10:55AM EDT | 130.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 88.18% |
| TT230616P00135000 | 2023-05-17 9:32AM EDT | 135.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 11 | 37 | 117.48% |
| TT230616P00140000 | 2023-06-06 11:03AM EDT | 140.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 25 | 54 | 128.96% |
| TT230616P00145000 | 2023-03-15 1:47PM EDT | 145.00 | 2.35 | 0.55 | 2.35 | 0.00 | - | 1 | 12 | 98.00% |
| TT230616P00150000 | 2023-05-16 2:58PM EDT | 150.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 53.61% |
| TT230616P00155000 | 2023-05-31 10:49AM EDT | 155.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 1 | 56 | 44.34% |
| TT230616P00160000 | 2023-06-01 2:04PM EDT | 160.00 | 1.50 | 0.00 | 0.30 | 0.00 | - | 18 | 179 | 38.33% |
| TT230616P00165000 | 2023-05-31 2:03PM EDT | 165.00 | 4.15 | 0.05 | 0.35 | 0.00 | - | 19 | 66 | 29.54% |
| TT230616P00170000 | 2023-06-06 2:20PM EDT | 170.00 | 1.15 | 0.55 | 0.80 | 0.00 | - | 5 | 401 | 25.34% |
| TT230616P00175000 | 2023-06-05 9:32AM EDT | 175.00 | 1.50 | 1.75 | 2.05 | -1.70 | -53.12% | 3 | 20 | 22.34% |
| TT230616P00180000 | 2023-06-06 12:35PM EDT | 180.00 | 4.96 | 2.55 | 6.00 | 0.00 | - | 6 | 89 | 32.09% |
| TT230616P00185000 | 2023-05-31 9:32AM EDT | 185.00 | 19.50 | 8.40 | 10.00 | 0.00 | - | 1 | 82 | 35.01% |
| TT230616P00190000 | 2023-05-31 3:22PM EDT | 190.00 | 26.88 | 12.20 | 15.30 | 0.00 | - | 1 | 12 | 49.73% |
| TT230616P00195000 | 2023-03-28 12:02PM EDT | 195.00 | 15.30 | 10.70 | 13.00 | 0.00 | - | 2 | 15 | 0.00% |
| TT230616P00200000 | 2023-03-08 12:50PM EDT | 200.00 | 13.10 | 27.20 | 31.30 | 0.00 | - | 9 | 18 | 115.26% |
| TT230616P00250000 | 2023-05-04 2:46PM EDT | 250.00 | 73.90 | 76.20 | 78.00 | 0.00 | - | 1 | 0 | 173.97% |
© 2023 Yahoo. Tous droits réservés.