La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
52 905,74 -593,52 (-1,11 %)
Trane Technologies plc (TT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920C00160000 | 2024-04-30 9:35AM EDT | 160.00 | 164.50 | 165.40 | 169.50 | 0.00 | - | - | 0 | 0.00% |
| TT240920C00175000 | 2024-07-19 1:26PM EDT | 175.00 | 156.98 | 164.80 | 168.90 | 0.00 | - | 26 | 26 | 0.00% |
| TT240920C00200000 | 2024-02-23 10:47AM EDT | 200.00 | 90.30 | 103.10 | 107.30 | 0.00 | - | 2 | 1 | 0.00% |
| TT240920C00220000 | 2024-02-13 4:29PM EDT | 220.00 | 58.16 | 77.10 | 80.50 | 0.00 | - | - | 1 | 0.00% |
| TT240920C00230000 | 2024-08-07 10:15AM EDT | 230.00 | 102.90 | 130.30 | 133.20 | 0.00 | - | 1 | 8 | 75.98% |
| TT240920C00240000 | 2024-02-27 4:19PM EDT | 240.00 | 52.75 | 66.30 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| TT240920C00250000 | 2024-08-30 12:47PM EDT | 250.00 | 112.70 | 110.40 | 113.30 | +30.90 | +37.78% | 2 | 12 | 69.24% |
| TT240920C00260000 | 2024-08-16 3:30PM EDT | 260.00 | 82.45 | 100.70 | 103.20 | 0.00 | - | 1 | 12 | 66.41% |
| TT240920C00270000 | 2024-05-09 11:18AM EDT | 270.00 | 65.90 | 54.10 | 57.20 | 0.00 | - | 2 | 16 | 0.00% |
| TT240920C00280000 | 2024-08-02 10:27AM EDT | 280.00 | 45.90 | 80.60 | 83.50 | 0.00 | - | 1 | 7 | 55.71% |
| TT240920C00290000 | 2024-08-02 10:27AM EDT | 290.00 | 37.50 | 70.70 | 73.50 | 0.00 | - | 1 | 54 | 50.10% |
| TT240920C00300000 | 2024-08-26 12:02PM EDT | 300.00 | 51.72 | 60.80 | 63.10 | 0.00 | - | 1 | 457 | 55.51% |
| TT240920C00310000 | 2024-08-30 3:30PM EDT | 310.00 | 49.80 | 50.90 | 53.70 | +0.44 | +0.89% | 232 | 633 | 52.34% |
| TT240920C00320000 | 2024-08-29 11:06AM EDT | 320.00 | 38.11 | 41.30 | 43.40 | 0.00 | - | 2 | 315 | 42.20% |
| TT240920C00330000 | 2024-08-29 12:27PM EDT | 330.00 | 29.72 | 32.30 | 33.70 | +0.12 | +0.41% | 3 | 373 | 35.95% |
| TT240920C00340000 | 2024-08-29 2:01PM EDT | 340.00 | 22.00 | 22.80 | 25.30 | 0.00 | - | 12 | 934 | 34.58% |
| TT240920C00350000 | 2024-08-30 3:52PM EDT | 350.00 | 15.70 | 15.00 | 15.80 | +1.44 | +10.10% | 2 | 311 | 26.37% |
| TT240920C00360000 | 2024-08-30 3:41PM EDT | 360.00 | 8.90 | 8.50 | 9.10 | +2.60 | +41.27% | 455 | 4,656 | 24.46% |
| TT240920C00370000 | 2024-08-30 3:43PM EDT | 370.00 | 4.35 | 3.90 | 4.50 | +1.84 | +73.31% | 34 | 257 | 23.38% |
| TT240920C00380000 | 2024-08-30 3:51PM EDT | 380.00 | 1.72 | 1.15 | 2.05 | +0.02 | +1.18% | 12 | 106 | 23.50% |
| TT240920C00390000 | 2024-08-29 2:14PM EDT | 390.00 | 0.55 | 0.40 | 1.00 | -0.10 | -15.38% | 1 | 22 | 24.84% |
| TT240920C00400000 | 2024-08-06 10:37AM EDT | 400.00 | 0.42 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 28.71% |
| TT240920C00410000 | 2024-08-28 9:46AM EDT | 410.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 27.66% |
| TT240920C00420000 | 2024-07-30 1:35PM EDT | 420.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 12 | 22 | 38.94% |
| TT240920C00430000 | 2024-08-20 2:36PM EDT | 430.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 49.44% |
| TT240920C00440000 | 2024-08-07 2:38PM EDT | 440.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 48.22% |
| TT240920C00450000 | 2024-08-08 11:59AM EDT | 450.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 2 | 52.54% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00125000 | 2024-02-05 10:31AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TT240920P00130000 | 2024-02-05 10:31AM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| TT240920P00135000 | 2024-02-05 10:31AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| TT240920P00150000 | 2024-02-07 10:30AM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| TT240920P00175000 | 2024-07-08 2:31PM EDT | 175.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 2 | 139.65% |
| TT240920P00200000 | 2024-06-28 1:33PM EDT | 200.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 128.13% |
| TT240920P00210000 | 2024-08-20 11:29AM EDT | 210.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 107.42% |
| TT240920P00220000 | 2024-08-20 11:29AM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 41 | 99.12% |
| TT240920P00230000 | 2024-04-25 1:26PM EDT | 230.00 | 2.27 | 0.10 | 1.00 | 0.00 | - | 1 | 3 | 96.63% |
| TT240920P00240000 | 2024-08-28 1:37PM EDT | 240.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 83.59% |
| TT240920P00250000 | 2024-08-28 9:30AM EDT | 250.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 2 | 58 | 72.85% |
| TT240920P00260000 | 2024-08-15 11:09AM EDT | 260.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 34 | 60.74% |
| TT240920P00270000 | 2024-08-23 9:30AM EDT | 270.00 | 0.19 | 0.00 | 0.60 | 0.00 | - | 3 | 141 | 60.06% |
| TT240920P00280000 | 2024-08-21 2:20PM EDT | 280.00 | 0.27 | 0.00 | 0.70 | 0.00 | - | 1 | 118 | 54.79% |
| TT240920P00290000 | 2024-08-30 11:06AM EDT | 290.00 | 0.31 | 0.05 | 0.60 | -0.07 | -18.42% | 3 | 71 | 52.98% |
| TT240920P00300000 | 2024-08-30 2:52PM EDT | 300.00 | 0.20 | 0.05 | 0.35 | -0.25 | -55.56% | 4 | 111 | 41.87% |
| TT240920P00310000 | 2024-08-28 2:15PM EDT | 310.00 | 0.35 | 0.20 | 0.60 | -0.35 | -50.00% | 1 | 4,437 | 39.33% |
| TT240920P00320000 | 2024-08-30 2:26PM EDT | 320.00 | 0.50 | 0.30 | 0.70 | -0.70 | -58.33% | 6 | 189 | 33.72% |
| TT240920P00330000 | 2024-08-30 2:52PM EDT | 330.00 | 0.97 | 0.50 | 1.05 | -0.50 | -34.01% | 11 | 271 | 29.69% |
| TT240920P00340000 | 2024-08-29 2:53PM EDT | 340.00 | 2.02 | 1.50 | 2.05 | -1.05 | -34.20% | 8 | 410 | 27.60% |
| TT240920P00350000 | 2024-08-30 3:33PM EDT | 350.00 | 4.33 | 3.30 | 3.90 | -1.67 | -27.83% | 1 | 99 | 25.54% |
| TT240920P00360000 | 2024-08-29 3:35PM EDT | 360.00 | 10.60 | 6.60 | 7.30 | 0.00 | - | 6 | 14 | 24.05% |
| TT240920P00380000 | 2024-08-14 9:30AM EDT | 380.00 | 38.20 | 18.70 | 21.30 | 0.00 | - | 1 | 1 | 27.23% |
| TT240920P00390000 | 2024-08-30 1:32PM EDT | 390.00 | 34.87 | 27.80 | 30.00 | -1.23 | -3.41% | 4 | 4 | 28.75% |
| TT240920P00400000 | 2024-08-26 11:12AM EDT | 400.00 | 48.44 | 37.00 | 40.10 | 0.00 | - | 2 | 1 | 35.71% |
| TT240920P00420000 | 2024-08-14 9:30AM EDT | 420.00 | 78.10 | 57.30 | 60.00 | 0.00 | - | 1 | 0 | 46.62% |
| TT240920P00430000 | 2024-08-14 9:30AM EDT | 430.00 | 88.10 | 67.60 | 70.00 | 0.00 | - | 1 | 0 | 51.90% |
