Trane Technologies plc (TT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EST
Échanges après Bourse :
Options d’achatpour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT230217C00160000 | 2023-02-06 1:19PM EST | 160.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TT230217C00165000 | 2023-02-02 9:32AM EST | 165.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT230217C00170000 | 2023-01-31 12:43PM EST | 170.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TT230217C00175000 | 2023-02-06 12:01PM EST | 175.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TT230217C00180000 | 2023-02-07 3:15PM EST | 180.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT230217C00185000 | 2023-02-06 11:29AM EST | 185.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TT230217C00190000 | 2023-02-07 9:47AM EST | 190.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TT230217C00195000 | 2023-02-01 3:57PM EST | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TT230217C00200000 | 2023-02-02 11:09AM EST | 200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TT230217C00210000 | 2023-02-07 11:32AM EST | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TT230217C00250000 | 2023-01-27 1:39PM EST | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT230217P00145000 | 2023-01-24 2:53PM EST | 145.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TT230217P00150000 | 2023-02-07 11:33AM EST | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TT230217P00155000 | 2023-01-06 11:26AM EST | 155.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 96.04% |
| TT230217P00160000 | 2023-02-01 3:39PM EST | 160.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TT230217P00165000 | 2023-02-02 11:10AM EST | 165.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TT230217P00170000 | 2023-02-06 2:28PM EST | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TT230217P00175000 | 2023-02-03 11:48AM EST | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TT230217P00180000 | 2023-02-07 1:13PM EST | 180.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| TT230217P00200000 | 2023-01-10 9:36AM EST | 200.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TT230217P00210000 | 2023-01-09 9:34AM EST | 210.00 | 31.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
