La bourse est fermée

Trane Technologies plc (TT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
328,64+3,92 (+1,21 %)
À la clôture : 04:00PM EDT
339,93 +11,29 (+3,44 %)
Échanges après Bourse : 07:44PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT240621C001000002024-05-08 1:19PM EDT100.00227.70227.10230.300.00--1139.45%
TT240621C001200002023-12-18 3:44PM EDT120.00122.30127.00131.500.00--10.00%
TT240621C001250002023-12-18 4:11PM EDT125.00117.50122.00126.900.00--10.00%
TT240621C001350002023-12-18 4:11PM EDT135.00107.80112.40117.000.00--10.00%
TT240621C001400002023-12-18 4:11PM EDT140.00103.00107.50112.000.00--10.00%
TT240621C001650002024-02-29 4:08PM EDT165.00120.60135.50138.900.00--260.00%
TT240621C001750002024-04-30 2:28PM EDT175.00144.41152.30155.500.00--190.72%
TT240621C001800002024-04-10 11:36AM EDT180.00121.00150.70154.300.00-57141.68%
TT240621C001850002023-10-19 3:14PM EDT185.0024.2050.3052.800.00-33360.00%
TT240621C001950002023-11-01 9:33AM EDT195.0025.500.000.000.00-150.00%
TT240621C002000002023-11-29 4:21PM EDT200.0033.5049.7051.700.00-1160.00%
TT240621C002100002024-01-12 11:16AM EDT210.0042.6067.0071.600.00-2220.00%
TT240621C002200002024-03-06 2:36PM EDT220.0070.0085.9089.000.00-6120.00%
TT240621C002300002024-05-06 12:33PM EDT230.0097.8097.40101.000.00-134461.33%
TT240621C002400002024-05-06 12:34PM EDT240.0088.0088.1091.300.00-85061.91%
TT240621C002500002024-05-16 12:32PM EDT250.0075.6677.7080.800.00-114764.86%
TT240621C002600002024-05-17 2:52PM EDT260.0067.6067.6070.80-1.80-2.59%118357.47%
TT240621C002700002024-05-08 12:12PM EDT270.0059.5957.7060.900.00-67150.87%
TT240621C002800002024-05-09 3:15PM EDT280.0053.1948.5051.000.00-16444.23%
TT240621C002900002024-05-15 12:09PM EDT290.0043.2338.6041.200.00-214937.99%
TT240621C003000002024-05-17 10:37AM EDT300.0028.0029.9032.50-1.60-5.41%124735.73%
TT240621C003100002024-05-17 2:14PM EDT310.0019.9021.1022.30-4.60-18.78%644626.86%
TT240621C003200002024-05-17 2:33PM EDT320.0012.7013.6013.90+1.00+8.55%1214122.60%
TT240621C003300002024-05-17 3:16PM EDT330.007.507.808.30+1.10+17.19%131,96522.35%
TT240621C003400002024-05-17 3:49PM EDT340.004.043.904.40+0.74+22.42%221,30022.01%
TT240621C003500002024-05-17 2:47PM EDT350.001.681.852.40-0.77-31.43%241222.99%
TT240621C003600002024-05-16 12:07PM EDT360.000.700.601.350.00-41424.30%
TT240621C003700002024-05-09 12:17PM EDT370.000.800.101.400.00-21729.61%
TT240621C003800002024-05-09 12:43PM EDT380.000.270.002.200.00-1138.69%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT240621P001000002023-12-05 12:55PM EDT100.000.100.002.200.00-710201.95%
TT240621P001050002023-11-07 2:10PM EDT105.000.300.002.300.00-112195.61%
TT240621P001100002023-11-28 11:00AM EDT110.000.250.000.600.00-12154.39%
TT240621P001200002023-10-19 11:46AM EDT120.001.310.000.650.00-1111144.24%
TT240621P001300002023-10-03 10:37AM EDT130.002.000.601.150.00--1154.20%
TT240621P001450002023-10-03 11:56AM EDT145.003.600.952.250.00--2152.88%
TT240621P001500002023-10-03 11:35AM EDT150.004.201.802.000.00--9152.20%
TT240621P001600002024-01-17 10:31AM EDT160.000.510.000.000.00-1250.00%
TT240621P001650002023-12-04 11:34AM EDT165.001.360.152.250.00-1010124.41%
TT240621P001700002023-11-21 2:11PM EDT170.001.750.003.200.00--38126.25%
TT240621P001750002023-12-13 1:20PM EDT175.001.300.501.250.00-623108.79%
TT240621P001800002023-12-05 12:37PM EDT180.002.400.653.400.00-23122.36%
TT240621P001850002024-02-01 3:16PM EDT185.000.450.002.000.00-1016102.61%
TT240621P001900002024-02-05 12:44PM EDT190.000.700.052.500.00-16102.93%
TT240621P001950002024-01-04 12:59PM EDT195.002.750.201.000.00-3386.52%
TT240621P002000002024-03-25 9:30AM EDT200.000.430.000.000.00-11025.00%
TT240621P002100002024-04-26 9:30AM EDT210.000.400.002.050.00-31783.03%
TT240621P002200002024-04-26 2:21PM EDT220.000.550.002.150.00-13576.29%
TT240621P002300002024-04-17 11:26AM EDT230.001.250.001.800.00-210766.77%
TT240621P002400002024-05-06 11:05AM EDT240.000.300.001.900.00-2318160.62%
TT240621P002500002024-05-07 12:48PM EDT250.000.160.001.650.00-39852.52%
TT240621P002600002024-04-24 3:22PM EDT260.002.690.102.250.00-47358.11%
TT240621P002700002024-05-03 10:02AM EDT270.000.820.150.950.00-134141.21%
TT240621P002800002024-05-10 9:30AM EDT280.000.400.150.750.00-17733.23%
TT240621P002900002024-05-16 3:54PM EDT290.000.670.250.650.00-1,4841,56626.44%
TT240621P003000002024-05-17 1:34PM EDT300.001.050.750.95-0.27-20.45%311422.66%
TT240621P003100002024-05-17 3:49PM EDT310.002.001.802.00-0.80-28.57%56437520.95%
TT240621P003200002024-05-16 1:54PM EDT320.005.104.104.50-0.90-15.00%236020.51%
TT240621P003300002024-05-17 1:38PM EDT330.009.858.208.70-1.05-9.63%49319.96%
TT240621P003400002024-05-15 2:58PM EDT340.0012.8413.8015.800.00-12722.13%
TT240621P003500002024-04-30 1:14PM EDT350.0033.3020.6023.300.00-2321.28%