Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240517C00350000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 93 | 29.74% |
TT240621C00350000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 2.80 | 2.65 | 3.20 | +0.65 | +30.23% | 1 | 64 | 23.89% |
TT240920C00350000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 11.60 | 11.10 | 11.90 | +1.51 | +14.97% | 3 | 104 | 26.61% |
TT241220C00350000 | 2024-05-02 1:40PM EDT | 2024-12-20 | 15.12 | 18.90 | 19.90 | 0.00 | - | 1 | 53 | 28.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240621P00350000 | 2024-04-30 1:14PM EDT | 2024-06-21 | 33.30 | 23.90 | 26.90 | 0.00 | - | 2 | 3 | 21.42% |