Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240816C00340000 | 2024-07-26 2:54PM EDT | 2024-08-16 | 7.70 | 7.30 | 8.00 | +2.08 | +37.01% | 21 | 60 | 38.95% |
TT240920C00340000 | 2024-07-26 2:04PM EDT | 2024-09-20 | 12.60 | 11.70 | 12.30 | -2.50 | -16.56% | 2 | 343 | 32.41% |
TT241220C00340000 | 2024-07-26 3:39PM EDT | 2024-12-20 | 22.55 | 22.20 | 23.20 | -1.05 | -4.45% | 2 | 122 | 33.14% |
TT250117C00340000 | 2024-07-24 12:30PM EDT | 2025-01-17 | 27.80 | 23.90 | 26.30 | 0.00 | - | 1 | 35 | 33.77% |
TT260116C00340000 | 2024-07-22 2:31PM EDT | 2026-01-16 | 51.47 | 47.00 | 50.50 | 0.00 | - | 5 | 13 | 34.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240816P00340000 | 2024-07-25 10:26AM EDT | 2024-08-16 | 17.10 | 16.60 | 17.30 | -3.10 | -15.35% | 2 | 146 | 35.68% |
TT240920P00340000 | 2024-07-26 3:12PM EDT | 2024-09-20 | 20.38 | 20.00 | 20.70 | +1.88 | +10.16% | 2 | 79 | 28.68% |
TT241220P00340000 | 2024-07-26 3:12PM EDT | 2024-12-20 | 27.43 | 27.20 | 28.00 | +4.63 | +20.31% | 2 | 129 | 26.56% |
TT250117P00340000 | 2024-07-24 12:12PM EDT | 2025-01-17 | 24.40 | 28.10 | 30.00 | 0.00 | - | 25 | 41 | 26.55% |
TT250321P00340000 | 2024-07-24 3:32PM EDT | 2025-03-21 | 29.10 | 31.50 | 34.00 | 0.00 | - | 7 | 7 | 26.54% |