Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240517C00330000 | 2024-05-06 1:58PM EDT | 2024-05-17 | 3.00 | 3.00 | 3.50 | +0.80 | +36.36% | 7 | 545 | 22.61% |
TT240621C00330000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 8.70 | 8.50 | 8.90 | +2.20 | +33.85% | 654 | 1,831 | 23.22% |
TT240920C00330000 | 2024-05-06 3:31PM EDT | 2024-09-20 | 18.80 | 19.00 | 19.80 | -0.80 | -4.08% | 3 | 353 | 27.21% |
TT241220C00330000 | 2024-04-30 11:10AM EDT | 2024-12-20 | 27.70 | 27.30 | 28.60 | 0.00 | - | 5 | 30 | 29.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240517P00330000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 13.50 | 6.60 | 7.30 | 0.00 | - | 1 | 6 | 20.57% |
TT240621P00330000 | 2024-05-06 1:06PM EDT | 2024-06-21 | 11.40 | 11.10 | 12.00 | -7.10 | -38.38% | 5 | 16 | 20.72% |
TT241220P00330000 | 2024-04-30 9:41AM EDT | 2024-12-20 | 27.65 | 21.50 | 24.30 | 0.00 | - | - | 202 | 21.37% |