Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240816C00320000 | 2024-07-25 2:47PM EDT | 2024-08-16 | 13.50 | 17.50 | 18.40 | 0.00 | - | 1 | 20 | 41.74% |
TT240920C00320000 | 2024-07-23 1:31PM EDT | 2024-09-20 | 32.34 | 21.80 | 22.70 | 0.00 | - | 5 | 310 | 34.33% |
TT241220C00320000 | 2024-07-23 11:57AM EDT | 2024-12-20 | 42.20 | 32.10 | 34.80 | 0.00 | - | 2 | 55 | 36.18% |
TT250117C00320000 | 2024-07-24 9:39AM EDT | 2025-01-17 | 41.20 | 33.60 | 36.80 | 0.00 | - | 1 | 5 | 35.42% |
TT250321C00320000 | 2024-07-23 11:57AM EDT | 2025-03-21 | 49.80 | 38.70 | 41.60 | 0.00 | - | - | 1 | 35.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240816P00320000 | 2024-07-26 10:32AM EDT | 2024-08-16 | 7.41 | 7.00 | 7.60 | -2.39 | -24.39% | 2 | 3,248 | 38.06% |
TT240920P00320000 | 2024-07-25 10:13AM EDT | 2024-09-20 | 11.00 | 10.40 | 11.20 | -3.00 | -21.43% | 13 | 53 | 30.71% |
TT241220P00320000 | 2024-07-24 2:02PM EDT | 2024-12-20 | 14.90 | 17.70 | 18.70 | 0.00 | - | 3 | 26 | 28.30% |
TT250117P00320000 | 2024-07-23 1:29PM EDT | 2025-01-17 | 13.00 | 17.80 | 19.80 | 0.00 | - | - | 7 | 27.18% |
TT250321P00320000 | 2024-07-24 2:02PM EDT | 2025-03-21 | 19.40 | 21.90 | 24.50 | 0.00 | - | 2 | 2 | 27.88% |
TT260116P00320000 | 2024-07-19 2:24PM EDT | 2026-01-16 | 31.70 | 32.10 | 35.00 | 0.00 | - | 2 | 2 | 25.30% |