Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240816C00310000 | 2024-07-25 3:51PM EDT | 2024-08-16 | 20.00 | 24.40 | 26.00 | 0.00 | - | 4 | 70 | 45.75% |
TT240920C00310000 | 2024-07-25 10:57AM EDT | 2024-09-20 | 26.39 | 27.90 | 31.20 | 0.00 | - | 6 | 149 | 39.67% |
TT241220C00310000 | 2024-07-10 3:48PM EDT | 2024-12-20 | 46.80 | 38.10 | 40.40 | 0.00 | - | 3 | 49 | 36.52% |
TT250117C00310000 | 2024-07-23 11:56AM EDT | 2025-01-17 | 51.20 | 40.20 | 43.30 | 0.00 | - | - | 7 | 36.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240816P00310000 | 2024-07-25 1:11PM EDT | 2024-08-16 | 4.60 | 4.10 | 5.00 | 0.00 | - | 15 | 179 | 40.71% |
TT240920P00310000 | 2024-07-26 10:40AM EDT | 2024-09-20 | 7.60 | 7.00 | 8.30 | -1.89 | -19.92% | 713 | 4,704 | 32.64% |
TT241220P00310000 | 2024-07-22 11:07AM EDT | 2024-12-20 | 11.23 | 13.60 | 16.20 | 0.00 | - | 1 | 49 | 30.71% |
TT250117P00310000 | 2024-07-22 3:25PM EDT | 2025-01-17 | 12.10 | 14.70 | 16.40 | 0.00 | - | - | 2 | 28.39% |
TT260116P00310000 | 2024-07-19 2:27PM EDT | 2026-01-16 | 27.60 | 28.10 | 31.00 | 0.00 | - | 2 | 2 | 25.98% |