Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240517C00300000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 27.57 | 25.30 | 28.40 | +5.83 | +26.82% | 3 | 320 | 53.46% |
TT240621C00300000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 28.70 | 28.50 | 29.90 | +8.60 | +42.79% | 2 | 236 | 31.49% |
TT240920C00300000 | 2024-04-30 11:54AM EDT | 2024-09-20 | 34.20 | 37.40 | 38.40 | 0.00 | - | 1 | 188 | 31.25% |
TT241220C00300000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 40.00 | 45.20 | 47.00 | 0.00 | - | 10 | 104 | 33.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240517P00300000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.55 | -0.17 | -24.64% | 1 | 225 | 30.18% |
TT240621P00300000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 2.50 | 1.80 | 2.20 | -1.00 | -28.57% | 2 | 104 | 22.69% |
TT240920P00300000 | 2024-04-30 2:09PM EDT | 2024-09-20 | 10.33 | 6.10 | 7.80 | 0.00 | - | 1 | 22 | 22.88% |
TT241220P00300000 | 2024-05-03 11:32AM EDT | 2024-12-20 | 14.30 | 11.60 | 12.50 | 0.00 | - | 5 | 23 | 23.17% |