Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240517C00290000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
TT240621C00290000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
TT240920C00290000 | 2024-04-30 3:42PM EDT | 2024-09-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 96 | 56 | 0.00% |
TT241220C00290000 | 2024-04-09 3:31PM EDT | 2024-12-20 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240517P00290000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 12.50% |
TT240621P00290000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,556 | 6.25% |
TT240920P00290000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
TT241220P00290000 | 2024-03-08 4:10PM EDT | 2024-12-20 | 24.90 | 16.90 | 18.00 | 0.00 | - | 1 | 1 | 33.59% |