Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240517C00270000 | 2024-03-18 9:53AM EDT | 2024-05-17 | 28.88 | 27.00 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
TT240621C00270000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 47.00 | 55.30 | 58.30 | 0.00 | - | 1 | 75 | 48.32% |
TT240920C00270000 | 2024-04-29 1:19PM EDT | 2024-09-20 | 44.90 | 60.60 | 63.60 | 0.00 | - | 2 | 17 | 39.16% |
TT241220C00270000 | 2024-04-29 3:01PM EDT | 2024-12-20 | 51.00 | 65.40 | 68.40 | 0.00 | - | 9 | 146 | 36.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240517P00270000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 166 | 54.30% |
TT240621P00270000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 0.82 | 0.35 | 0.75 | 0.00 | - | 1 | 341 | 31.69% |
TT240920P00270000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 3.75 | 2.40 | 2.70 | 0.00 | - | 16 | 151 | 25.37% |
TT241220P00270000 | 2024-04-05 11:08AM EDT | 2024-12-20 | 11.70 | 6.10 | 6.80 | 0.00 | - | 88 | 82 | 26.98% |