Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240517C00250000 | 2024-04-01 12:02PM EDT | 2024-05-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TT240621C00250000 | 2024-03-27 2:13PM EDT | 2024-06-21 | 51.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TT240920C00250000 | 2024-02-27 11:05AM EDT | 2024-09-20 | 47.02 | 58.10 | 60.50 | 0.00 | - | 1 | 9 | 42.46% |
TT241220C00250000 | 2024-04-25 3:03PM EDT | 2024-12-20 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240517P00250000 | 2024-04-08 1:54PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TT240621P00250000 | 2024-04-23 12:49PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TT240920P00250000 | 2024-04-17 2:12PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TT241220P00250000 | 2024-04-24 2:32PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |