Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240517C00230000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 92.00 | 100.30 | 103.90 | 0.00 | - | - | 0 | 110.94% |
TT240621C00230000 | 2024-05-06 12:33PM EDT | 2024-06-21 | 97.80 | 100.90 | 104.50 | 0.00 | - | 13 | 44 | 58.94% |
TT240920C00230000 | 2024-02-14 10:41AM EDT | 2024-09-20 | 52.35 | 67.70 | 71.20 | 0.00 | - | 5 | 9 | 0.00% |
TT241220C00230000 | 2024-03-26 12:35PM EDT | 2024-12-20 | 81.90 | 78.10 | 81.40 | 0.00 | - | 1 | 17 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240517P00230000 | 2024-05-07 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 60 | 46 | 142.82% |
TT240621P00230000 | 2024-04-17 11:26AM EDT | 2024-06-21 | 1.25 | 0.00 | 1.45 | 0.00 | - | 70 | 107 | 59.03% |
TT240920P00230000 | 2024-04-25 1:26PM EDT | 2024-09-20 | 2.27 | 0.15 | 1.75 | 0.00 | - | 1 | 3 | 39.48% |
TT241220P00230000 | 2024-03-08 2:51PM EDT | 2024-12-20 | 6.90 | 2.80 | 4.60 | 0.00 | - | 13 | 115 | 38.79% |