Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240920C00220000 | 2024-02-13 4:29PM EDT | 2024-09-20 | 58.16 | 77.10 | 80.50 | 0.00 | - | - | 1 | 0.00% |
TT241220C00220000 | 2024-02-20 11:32AM EDT | 2024-12-20 | 66.70 | 92.10 | 96.00 | 0.00 | - | 10 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240816P00220000 | 2024-07-19 2:09PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 77.05% |
TT240920P00220000 | 2024-03-25 2:00PM EDT | 2024-09-20 | 1.65 | 1.45 | 1.75 | 0.00 | - | 5 | 21 | 64.78% |
TT241220P00220000 | 2024-05-01 3:31PM EDT | 2024-12-20 | 1.67 | 0.00 | 3.30 | 0.00 | - | 1 | 103 | 47.32% |