Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240621C00220000 | 2024-03-06 2:36PM EDT | 2024-06-21 | 70.00 | 85.90 | 89.00 | 0.00 | - | 6 | 12 | 63.77% |
TT240920C00220000 | 2024-02-13 4:29PM EDT | 2024-09-20 | 58.16 | 77.10 | 80.50 | 0.00 | - | - | 1 | 0.00% |
TT241220C00220000 | 2024-02-20 11:32AM EDT | 2024-12-20 | 66.70 | 92.10 | 96.00 | 0.00 | - | 10 | 10 | 48.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240517P00220000 | 2024-03-26 3:04PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.31% |
TT240621P00220000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 0.55 | 0.20 | 1.05 | +0.05 | +10.00% | 1 | 35 | 50.32% |
TT240920P00220000 | 2024-03-25 2:00PM EDT | 2024-09-20 | 1.65 | 1.45 | 1.75 | 0.00 | - | 5 | 21 | 34.68% |
TT241220P00220000 | 2024-02-01 11:56AM EDT | 2024-12-20 | 8.00 | 4.20 | 4.80 | 0.00 | - | 110 | 104 | 35.68% |