Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT231020C00220000 | 2023-09-25 2:50PM EDT | 2023-10-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
TT231117C00220000 | 2023-09-25 11:12AM EDT | 2023-11-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TT231215C00220000 | 2023-09-25 11:06AM EDT | 2023-12-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TT240315C00220000 | 2023-09-15 2:09PM EDT | 2024-03-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
TT241220C00220000 | 2023-09-18 9:45AM EDT | 2024-12-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT231215P00220000 | 2023-09-11 3:40PM EDT | 2023-12-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |