Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240621C00200000 | 2023-11-29 4:21PM EDT | 2024-06-21 | 33.50 | 49.70 | 51.70 | 0.00 | - | 1 | 16 | 0.00% |
TT240920C00200000 | 2024-02-23 10:47AM EDT | 2024-09-20 | 90.30 | 103.10 | 107.30 | 0.00 | - | 2 | 1 | 50.70% |
TT241220C00200000 | 2024-04-03 3:16PM EDT | 2024-12-20 | 109.05 | 104.60 | 109.40 | 0.00 | - | 1 | 4,806 | 50.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240517P00200000 | 2024-04-19 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 70.41% |
TT240621P00200000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
TT241220P00200000 | 2024-02-01 1:52PM EDT | 2024-12-20 | 4.00 | 2.40 | 3.00 | 0.00 | - | 1 | 28 | 37.46% |