Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT231020C00195000 | 2023-09-13 10:12AM EDT | 2023-10-20 | 13.80 | 10.40 | 12.80 | 0.00 | - | 1 | 2 | 40.16% |
TT231117C00195000 | 2023-09-28 3:15PM EDT | 2023-11-17 | 17.50 | 13.10 | 15.00 | 0.00 | - | 1 | 0 | 34.69% |
TT231215C00195000 | 2023-09-28 11:53AM EDT | 2023-12-15 | 19.40 | 16.30 | 16.70 | 0.00 | - | 1 | 172 | 32.63% |
TT240315C00195000 | 2023-09-26 11:31AM EDT | 2024-03-15 | 18.50 | 20.30 | 22.40 | 0.00 | - | 1 | 8 | 33.04% |
TT241220C00195000 | 2023-08-28 11:25AM EDT | 2024-12-20 | 32.70 | 30.50 | 33.50 | 0.00 | - | - | 1 | 33.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT231020P00195000 | 2023-09-29 12:29PM EDT | 2023-10-20 | 1.75 | 1.70 | 1.85 | +0.25 | +16.67% | 3 | 124 | 25.56% |
TT231117P00195000 | 2023-09-29 12:05PM EDT | 2023-11-17 | 4.40 | 4.20 | 4.60 | +0.40 | +10.00% | 1 | 16 | 27.73% |
TT231215P00195000 | 2023-09-29 12:05PM EDT | 2023-12-15 | 5.90 | 5.60 | 5.90 | +0.80 | +15.69% | 1 | 43 | 26.01% |
TT240315P00195000 | 2023-09-28 11:19AM EDT | 2024-03-15 | 9.10 | 8.60 | 9.40 | 0.00 | - | 2 | 9 | 24.47% |
TT241220P00195000 | 2023-09-19 9:32AM EDT | 2024-12-20 | 16.90 | 14.00 | 19.00 | 0.00 | - | 3 | 4 | 26.19% |