Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT230421C00195000 | 2023-03-29 3:58PM EDT | 2023-04-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
TT230519C00195000 | 2023-03-29 3:58PM EDT | 2023-05-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
TT230616C00195000 | 2023-03-23 12:01PM EDT | 2023-06-16 | 6.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TT230915C00195000 | 2023-03-06 12:29PM EDT | 2023-09-15 | 16.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT230421P00195000 | 2023-03-07 1:15PM EDT | 2023-04-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TT230616P00195000 | 2023-03-28 12:02PM EDT | 2023-06-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TT230915P00195000 | 2023-03-09 1:01PM EDT | 2023-09-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |