Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240621C00370000 | 2024-05-21 2:22PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.05 | 0.00 | - | 2 | 20 | 42.82% |
TT240719C00370000 | 2024-05-24 12:53PM EDT | 2024-07-19 | 2.15 | 0.85 | 1.15 | 0.00 | - | 2 | 11 | 24.00% |
TT240920C00370000 | 2024-05-29 10:07AM EDT | 2024-09-20 | 5.50 | 5.20 | 5.70 | +0.60 | +12.24% | 1 | 64 | 26.33% |
TT241220C00370000 | 2024-05-29 10:42AM EDT | 2024-12-20 | 11.55 | 10.70 | 12.80 | 0.00 | - | 1 | 9 | 28.31% |