Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240517C00320000 | 2024-05-15 10:48AM EDT | 2024-05-17 | 13.15 | 11.50 | 14.20 | +4.75 | +56.55% | 7 | 627 | 59.33% |
TT240621C00320000 | 2024-05-15 12:43PM EDT | 2024-06-21 | 16.00 | 16.50 | 17.20 | +1.90 | +13.48% | 3 | 140 | 24.93% |
TT240719C00320000 | 2024-05-07 10:22AM EDT | 2024-07-19 | 16.95 | 20.10 | 20.80 | 0.00 | - | - | 2 | 25.91% |
TT240920C00320000 | 2024-05-10 12:12PM EDT | 2024-09-20 | 27.50 | 27.40 | 28.00 | 0.00 | - | 2 | 306 | 28.20% |
TT241220C00320000 | 2024-05-07 12:44PM EDT | 2024-12-20 | 33.10 | 35.60 | 36.40 | 0.00 | - | 1 | 54 | 30.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240517P00320000 | 2024-05-14 11:06AM EDT | 2024-05-17 | 0.80 | 0.05 | 0.30 | 0.00 | - | 1 | 60 | 27.81% |
TT240621P00320000 | 2024-05-15 11:01AM EDT | 2024-06-21 | 3.50 | 3.40 | 3.60 | -1.70 | -32.69% | 3 | 356 | 19.29% |
TT240719P00320000 | 2024-05-15 10:55AM EDT | 2024-07-19 | 5.70 | 5.50 | 5.90 | -1.90 | -25.00% | 2 | 6 | 19.34% |
TT240920P00320000 | 2024-05-13 10:40AM EDT | 2024-09-20 | 12.30 | 10.60 | 11.00 | 0.00 | - | 3 | 17 | 20.87% |
TT241220P00320000 | 2024-05-06 2:13PM EDT | 2024-12-20 | 19.60 | 15.70 | 16.30 | 0.00 | - | 12 | 15 | 21.41% |