Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240517C00280000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 38.55 | 50.00 | 53.80 | 0.00 | - | 2 | 5 | 138.82% |
TT240621C00280000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 53.19 | 50.80 | 54.70 | 0.00 | - | 1 | 64 | 44.18% |
TT240920C00280000 | 2024-04-17 1:16PM EDT | 2024-09-20 | 29.80 | 56.70 | 59.80 | 0.00 | - | 1 | 8 | 35.43% |
TT241220C00280000 | 2024-05-09 10:05AM EDT | 2024-12-20 | 63.30 | 63.90 | 65.10 | 0.00 | - | 2 | 35 | 34.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240517P00280000 | 2024-05-15 2:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.17 | -68.00% | 1 | 82 | 81.05% |
TT240621P00280000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.75 | 0.00 | - | 4 | 77 | 33.08% |
TT240920P00280000 | 2024-05-13 1:08PM EDT | 2024-09-20 | 2.89 | 2.25 | 2.65 | 0.00 | - | 1 | 23 | 24.59% |
TT241220P00280000 | 2024-04-05 11:07AM EDT | 2024-12-20 | 14.60 | 7.90 | 8.80 | 0.00 | - | 8 | 9 | 28.98% |