Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240517C00260000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 30.55 | 70.50 | 74.40 | 0.00 | - | 1 | 2 | 110.94% |
TT240621C00260000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 69.25 | 71.80 | 75.20 | 0.00 | - | 3 | 182 | 60.34% |
TT240920C00260000 | 2024-02-05 3:45PM EDT | 2024-09-20 | 32.04 | 40.80 | 42.60 | 0.00 | - | 10 | 12 | 0.00% |
TT241220C00260000 | 2024-05-06 12:36PM EDT | 2024-12-20 | 76.80 | 80.40 | 83.60 | 0.00 | - | 1 | 96 | 40.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240517P00260000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | -0.06 | -75.00% | 10 | 256 | 139.94% |
TT240621P00260000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 2.69 | 0.05 | 0.75 | 0.00 | - | 4 | 73 | 44.48% |
TT240920P00260000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 2.45 | 1.05 | 1.35 | 0.00 | - | 1 | 31 | 27.29% |
TT241220P00260000 | 2024-05-07 3:45PM EDT | 2024-12-20 | 3.95 | 2.90 | 3.30 | 0.00 | - | 4 | 14 | 26.22% |