Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240621C00210000 | 2024-01-12 11:16AM EDT | 2024-06-21 | 42.60 | 67.00 | 71.60 | 0.00 | - | 2 | 22 | 0.00% |
TT241220C00210000 | 2023-12-08 2:47PM EDT | 2024-12-20 | 44.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240621P00210000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.45 | 0.00 | - | 3 | 17 | 61.67% |
TT240920P00210000 | 2024-01-30 11:32AM EDT | 2024-09-20 | 4.80 | 1.50 | 1.90 | 0.00 | - | 2 | 3 | 44.08% |
TT241220P00210000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 2.75 | 0.00 | 3.30 | 0.00 | - | 10 | 256 | 39.14% |