Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLX240621C00020000 | 2024-05-23 2:47PM EDT | 2024-06-21 | 1.36 | 1.35 | 3.40 | 0.00 | - | 1 | 372 | 59.47% |
TSLX240920C00020000 | 2024-05-06 2:02PM EDT | 2024-09-20 | 1.60 | 0.00 | 3.90 | 0.00 | - | 2 | 34 | 63.09% |
TSLX241220C00020000 | 2024-05-14 12:10PM EDT | 2024-12-20 | 1.97 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 44.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLX240621P00020000 | 2024-05-20 2:45PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 6 | 597 | 29.88% |
TSLX240920P00020000 | 2024-05-23 2:12PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.50 | 0.00 | - | 20 | 305 | 24.32% |
TSLX241220P00020000 | 2024-04-30 11:54AM EDT | 2024-12-20 | 1.10 | 0.55 | 0.85 | 0.00 | - | 47 | 81 | 24.63% |