Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLX240517C00020000 | 2024-05-02 11:54AM EDT | 20.00 | 1.20 | 0.00 | 2.90 | +1.20 | - | - | 1 | 55.18% |
TSLX240517C00022500 | 2024-05-02 12:15PM EDT | 22.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 90 | 66.41% |
TSLX240517C00025000 | 2024-04-26 2:30PM EDT | 25.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 55.86% |
TSLX240517C00030000 | 2024-04-26 2:30PM EDT | 30.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 166.21% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLX240517P00015000 | 2024-04-26 2:30PM EDT | 15.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 179.30% |
TSLX240517P00020000 | 2024-04-26 2:30PM EDT | 20.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 44.73% |