La bourse est fermée

Sixth Street Specialty Lending, Inc. (TSLX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,01+0,12 (+0,57 %)
À la clôture : 04:00PM EDT
21,31 +0,30 (+1,43 %)
Échanges après Bourse : 04:25PM EDT
Durée:
05 mai 2023 - 05 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 202421,0921,1520,7221,0121,01469 703
02 mai 202421,5621,7620,7320,8920,891 012 500
01 mai 202421,7221,9321,6921,7821,78340 500
30 avr. 202421,6321,8621,6021,6921,69327 600
29 avr. 202421,7221,9421,6921,6921,69394 200
26 avr. 202421,1221,7421,0921,6821,68473 600
25 avr. 202421,0621,1621,0021,1321,13283 800
24 avr. 202421,1321,2221,1221,1421,14261 000
23 avr. 202421,3321,3621,1421,1821,18343 900
22 avr. 202420,9521,3620,9121,3321,33413 700
19 avr. 202420,7721,0020,7620,9120,91498 200
18 avr. 202420,8020,9320,7020,8320,83454 100
17 avr. 202420,6220,9020,5620,7220,72789 400
16 avr. 202420,7020,7020,4020,5520,55635 900
15 avr. 202420,8521,0020,6320,7020,70332 300
12 avr. 202421,0021,0720,7120,7520,75236 700
11 avr. 202420,8621,0520,7921,0021,00344 200
10 avr. 202420,8221,0020,7920,8820,88303 600
09 avr. 202420,9721,0520,9120,9620,96223 900
08 avr. 202421,0021,0320,8920,9320,93206 700
05 avr. 202420,9221,0020,8520,9820,98352 700
04 avr. 202421,1621,1820,8520,8820,88246 900
03 avr. 202421,0321,1421,0021,0821,08271 500
02 avr. 202421,1121,1920,9921,0121,01390 200
01 avr. 202421,4521,4521,1321,1621,16505 500
28 mars 202421,3221,5221,3121,4321,43959 300
27 mars 202421,1221,3021,1021,2421,24396 600
26 mars 202420,9821,0820,8721,0121,01368 700
25 mars 202420,8021,0020,8020,8820,88232 600
22 mars 202420,9220,9220,7520,8220,82216 700
21 mars 202420,8320,9720,7920,9220,92267 100
20 mars 202420,7520,8120,5620,8020,80395 800
19 mars 202420,7320,8820,6120,7620,76296 200
18 mars 202420,7420,8220,6720,6820,68308 200
15 mars 202420,5620,8320,5620,7420,74457 800
14 mars 202420,8620,8720,5120,5320,53375 300
14 mars 20240.46 Dividende
13 mars 202421,4921,5221,3121,3120,85381 600
12 mars 202421,3421,4521,2221,4320,97307 800
11 mars 202421,0621,3821,0521,3120,85520 800
08 mars 202421,0021,1420,9021,0620,61557 100
07 mars 202421,1021,1020,5520,9420,49770 300
06 mars 202420,9321,1020,8821,0320,58629 300
05 mars 202420,9821,0720,7820,8620,41758 000
04 mars 202421,1021,2520,9821,0320,58695 200
01 mars 202420,8221,1620,7021,0720,622 984 400
29 févr. 202421,8321,8321,6821,8321,36304 700
28 févr. 202421,8921,9221,7321,7521,28213 000
28 févr. 20240.08 Dividende
27 févr. 202421,8521,9921,7021,9721,42366 200
26 févr. 202421,8021,9121,7721,8121,26229 200
23 févr. 202421,9122,0821,7821,8821,33327 400
22 févr. 202421,7521,8821,6521,8221,27283 800
21 févr. 202421,7021,7421,5621,7421,19327 200
20 févr. 202421,7021,8421,5021,6721,13439 300
16 févr. 202421,8821,9121,3921,7321,18505 800
15 févr. 202421,3821,7421,3521,7321,18330 000
14 févr. 202421,5921,6121,0821,3320,79772 200
13 févr. 202421,6021,6021,3021,4220,88384 800
12 févr. 202421,4821,7321,3921,6821,13283 500
09 févr. 202421,2921,4321,2321,4320,89218 000
08 févr. 202421,4321,4321,2021,3120,77271 800
07 févr. 202421,3921,5121,2721,4220,88275 500
06 févr. 202421,4621,4621,2321,3920,85259 200
05 févr. 202421,4121,4821,1821,4420,90275 500
02 févr. 202421,3521,6821,3221,4720,93300 900
01 févr. 202421,6521,6521,1721,4520,91368 000
31 janv. 202422,0122,1021,6421,6621,12348 400
30 janv. 202422,0022,1521,9822,0921,53246 100
29 janv. 202422,3522,3521,8722,0221,47413 400
26 janv. 202422,0822,2922,0822,2621,70241 800
25 janv. 202422,0822,1721,9222,0621,51246 000
24 janv. 202422,1722,1721,9922,0321,48296 900
23 janv. 202422,0722,1622,0122,1421,58199 700
22 janv. 202421,8722,0621,8122,0621,51201 900
19 janv. 202421,8121,8221,6121,7921,24292 700
18 janv. 202421,6821,7321,5121,7221,17186 900
17 janv. 202421,5221,6621,5021,6221,08219 800
16 janv. 202421,6821,7421,5421,5921,05264 500
12 janv. 202421,6721,8221,6221,7321,18485 600
11 janv. 202421,6921,6921,3621,6021,06394 400
10 janv. 202421,7321,8521,7021,7321,18360 100
09 janv. 202421,8121,8421,6921,7021,15437 100
08 janv. 202421,7121,8521,5521,8521,30494 500
05 janv. 202421,7821,8321,6421,7221,17340 300
04 janv. 202421,4922,0121,4921,8021,25361 200
03 janv. 202421,5121,6021,4121,4220,88261 500
02 janv. 202421,5021,6221,4221,5921,05335 500
29 déc. 202321,9722,0021,5521,6021,06460 900
28 déc. 202321,7621,9621,7521,9421,39430 700
27 déc. 202321,5921,7921,5121,7421,19348 900
26 déc. 202321,2321,6421,2321,4920,95346 000
22 déc. 202321,3221,4421,2821,3120,77232 400
21 déc. 202321,1221,2220,9021,1920,66667 200
20 déc. 202321,2521,3521,0821,0820,55277 300
19 déc. 202321,1021,2721,0521,2620,73223 300
18 déc. 202321,1721,2020,9821,1220,59380 400
15 déc. 202321,2321,3321,1021,1720,64368 500
14 déc. 202321,2121,4521,1421,3220,78507 200
14 déc. 20230.46 Dividende
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...