Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLX240621C00012500 | 2024-01-16 1:37PM EDT | 12.50 | 9.20 | 6.50 | 11.40 | 0.00 | - | 1 | 1 | 383.98% |
TSLX240621C00017500 | 2024-05-10 2:51PM EDT | 17.50 | 4.19 | 2.10 | 6.60 | 0.00 | - | 1 | 0 | 241.21% |
TSLX240621C00020000 | 2024-06-12 10:44AM EDT | 20.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLX240621C00022500 | 2024-06-14 12:52PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TSLX240621C00025000 | 2024-06-03 10:25AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLX240621C00030000 | 2024-01-03 11:31AM EDT | 30.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 352.73% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLX240621P00015000 | 2024-01-03 4:11PM EDT | 15.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 14 | 399.22% |
TSLX240621P00017500 | 2024-01-25 2:24PM EDT | 17.50 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 126.95% |
TSLX240621P00020000 | 2024-06-03 3:43PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
TSLX240621P00022500 | 2024-03-13 3:51PM EDT | 22.50 | 1.90 | 1.30 | 3.10 | 0.00 | - | 1 | 30 | 130.47% |