Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI241018C00155000 | 2024-03-05 12:23PM EDT | 2024-10-18 | 15.50 | 8.50 | 9.90 | 0.00 | - | 1 | 1 | 19.67% |
TRI241115C00155000 | 2024-04-26 2:07PM EDT | 2024-11-15 | 10.80 | 24.00 | 28.50 | 0.00 | - | 10 | 10 | 65.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI240816P00155000 | 2024-07-24 9:30AM EDT | 2024-08-16 | 1.00 | 0.30 | 5.00 | 0.00 | - | 1 | 4 | 52.20% |
TRI240920P00155000 | 2024-07-25 10:59AM EDT | 2024-09-20 | 2.70 | 1.05 | 5.00 | 0.00 | - | 1 | 1 | 31.96% |
TRI241115P00155000 | 2024-06-11 11:53AM EDT | 2024-11-15 | 2.40 | 1.50 | 4.70 | 0.00 | - | 1 | 5 | 21.69% |
TRI250117P00155000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 4.20 | 3.20 | 4.60 | 0.00 | - | - | 1 | 17.12% |