La bourse ferme dans 1 h 20 min

Thomson Reuters Corporation (TRI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
105,10-1,79 (-1,67 %)
À partir de 10:08AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRI221021C000800002022-05-24 11:15AM EDT80.0018.0020.5025.200.00--264.45%
TRI221021C000900002022-05-31 10:40AM EDT90.0011.4014.3016.600.00-1251.37%
TRI221021C000950002022-05-04 1:47PM EDT95.006.858.4011.000.00--249.41%
TRI221021C001050002022-09-22 1:19PM EDT105.004.301.104.800.00-1454.15%
TRI221021C001100002022-10-05 11:50AM EDT110.001.140.202.000.00-10020144.31%
TRI221021C001150002022-10-03 2:12PM EDT115.000.250.000.600.00-12738.75%
TRI221021C001200002022-09-21 3:11PM EDT120.000.300.000.350.00-118244.04%
TRI221021C001250002022-09-12 3:14PM EDT125.000.200.001.350.00-1363.23%
TRI221021C001300002022-07-08 9:53AM EDT130.000.300.150.550.00-202063.09%
TRI221021C001350002022-08-12 9:30AM EDT135.000.400.004.800.00--1118.36%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRI221021P000700002022-09-27 1:10PM EDT70.000.100.004.800.00-14182.81%
TRI221021P000750002022-06-28 3:35PM EDT75.000.600.100.350.00-4588.67%
TRI221021P000800002022-07-22 3:23PM EDT80.000.500.000.750.00-2382.03%
TRI221021P000950002022-10-04 12:40PM EDT95.000.300.001.100.00-6953.17%
TRI221021P001000002022-09-30 3:42PM EDT100.001.370.051.850.00-11045.31%
TRI221021P001050002022-10-04 1:15PM EDT105.001.600.403.100.00-56135.91%
TRI221021P001100002022-09-22 9:36AM EDT110.004.502.556.300.00-28936.60%
TRI221021P001150002022-09-16 10:39AM EDT115.004.976.7011.500.00-12055.44%
TRI221021P001250002022-09-15 1:28PM EDT125.0012.6016.7021.500.00-3081.93%