La bourse ferme dans 1 h 20 min
CAC 40
5 957,43 -28,03 (-0,47 %) Euro Stoxx 50
3 447,79 +0,07 (+0,00 %) Dow Jones
30 049,59 -224,28 (-0,74 %) EUR/USD
0,9824 -0,0060 (-0,61 %) Gold future
1 722,00 +1,20 (+0,07 %) BTC-EUR
20 404,21 +25,54 (+0,13 %)
Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:08AM EDT. Marché ouvert.
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI221021C00080000 | 2022-05-24 11:15AM EDT | 80.00 | 18.00 | 20.50 | 25.20 | 0.00 | - | - | 2 | 64.45% |
| TRI221021C00090000 | 2022-05-31 10:40AM EDT | 90.00 | 11.40 | 14.30 | 16.60 | 0.00 | - | 1 | 2 | 51.37% |
| TRI221021C00095000 | 2022-05-04 1:47PM EDT | 95.00 | 6.85 | 8.40 | 11.00 | 0.00 | - | - | 2 | 49.41% |
| TRI221021C00105000 | 2022-09-22 1:19PM EDT | 105.00 | 4.30 | 1.10 | 4.80 | 0.00 | - | 1 | 4 | 54.15% |
| TRI221021C00110000 | 2022-10-05 11:50AM EDT | 110.00 | 1.14 | 0.20 | 2.00 | 0.00 | - | 100 | 201 | 44.31% |
| TRI221021C00115000 | 2022-10-03 2:12PM EDT | 115.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 27 | 38.75% |
| TRI221021C00120000 | 2022-09-21 3:11PM EDT | 120.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 182 | 44.04% |
| TRI221021C00125000 | 2022-09-12 3:14PM EDT | 125.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 63.23% |
| TRI221021C00130000 | 2022-07-08 9:53AM EDT | 130.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 20 | 20 | 63.09% |
| TRI221021C00135000 | 2022-08-12 9:30AM EDT | 135.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 118.36% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI221021P00070000 | 2022-09-27 1:10PM EDT | 70.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 182.81% |
| TRI221021P00075000 | 2022-06-28 3:35PM EDT | 75.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | 4 | 5 | 88.67% |
| TRI221021P00080000 | 2022-07-22 3:23PM EDT | 80.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 82.03% |
| TRI221021P00095000 | 2022-10-04 12:40PM EDT | 95.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 6 | 9 | 53.17% |
| TRI221021P00100000 | 2022-09-30 3:42PM EDT | 100.00 | 1.37 | 0.05 | 1.85 | 0.00 | - | 1 | 10 | 45.31% |
| TRI221021P00105000 | 2022-10-04 1:15PM EDT | 105.00 | 1.60 | 0.40 | 3.10 | 0.00 | - | 5 | 61 | 35.91% |
| TRI221021P00110000 | 2022-09-22 9:36AM EDT | 110.00 | 4.50 | 2.55 | 6.30 | 0.00 | - | 2 | 89 | 36.60% |
| TRI221021P00115000 | 2022-09-16 10:39AM EDT | 115.00 | 4.97 | 6.70 | 11.50 | 0.00 | - | 1 | 20 | 55.44% |
| TRI221021P00125000 | 2022-09-15 1:28PM EDT | 125.00 | 12.60 | 16.70 | 21.50 | 0.00 | - | 3 | 0 | 81.93% |
© 2022 Yahoo. Tous droits réservés.
