Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI230616C00120000 | 2023-05-23 2:06PM EDT | 120.00 | 5.83 | 5.20 | 5.70 | 0.00 | - | 5 | 16 | 27.05% |
TRI230616C00125000 | 2023-05-26 9:49AM EDT | 125.00 | 1.95 | 1.80 | 2.20 | +0.20 | +11.43% | 2 | 72 | 21.78% |
TRI230616C00130000 | 2023-05-19 11:02AM EDT | 130.00 | 1.30 | 0.30 | 0.60 | 0.00 | - | 1 | 601 | 20.83% |
TRI230616C00135000 | 2023-05-01 1:26PM EDT | 135.00 | 2.50 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 24.51% |
TRI230616C00140000 | 2023-05-02 3:16PM EDT | 140.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 32.37% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI230616P00120000 | 2023-05-26 9:49AM EDT | 120.00 | 1.00 | 0.80 | 1.05 | -0.20 | -16.67% | 1 | 13 | 23.39% |
TRI230616P00125000 | 2023-05-26 9:43AM EDT | 125.00 | 2.60 | 2.25 | 2.65 | +2.60 | - | 1 | 0 | 19.62% |
TRI230616P00130000 | 2023-05-02 9:39AM EDT | 130.00 | 3.60 | 5.50 | 6.40 | 0.00 | - | 1 | 1 | 22.10% |