La bourse ferme dans 2 h 26 min

Thomson Reuters Corporation (TRI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
96,67+0,85 (+0,89 %)
À la clôture : 04:00PM EDT
96,67 0,00 (0,00 %)
Échanges après Bourse : 04:16PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRI220520C000850002022-01-05 4:08PM EDT85.0028.4020.3023.500.00--3471.88%
TRI220520C000900002022-05-12 3:59PM EDT90.003.990.000.000.00-22240.00%
TRI220520C000950002022-05-12 3:59PM EDT95.001.230.000.000.00-35710.00%
TRI220520C001000002022-05-16 12:02PM EDT100.000.200.000.000.00-16612.50%
TRI220520C001050002022-04-28 3:27PM EDT105.002.000.000.000.00-85725.00%
TRI220520C001100002022-04-28 9:46AM EDT110.002.450.000.000.00-45625.00%
TRI220520C001150002022-05-12 10:02AM EDT115.000.050.000.000.00-43450.00%
TRI220520C001200002022-04-26 10:12AM EDT120.000.010.000.000.00-128350.00%
TRI220520C001250002022-04-28 12:47PM EDT125.000.230.000.000.00-1350.00%
TRI220520C001300002022-01-12 2:24PM EDT130.001.200.000.600.00-10185.94%
TRI220520C001350002021-11-22 11:15AM EDT135.003.100.001.750.00-12255.08%
TRI220520C001400002021-11-30 1:18PM EDT140.001.350.551.400.00-545282.13%
TRI220520C001450002021-11-10 7:48AM EDT145.001.000.651.400.00-111304.69%
TRI220520C001500002021-12-13 4:35PM EDT150.000.700.000.000.00-1050.00%
TRI220520C001550002021-11-10 7:48AM EDT155.000.350.100.650.00-76279.49%
Options de ventepour20 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRI220520P000800002022-05-03 12:49PM EDT80.000.200.000.000.00--250.00%
TRI220520P000850002022-05-05 12:34PM EDT85.000.300.000.000.00-6925.00%
TRI220520P000900002022-05-11 2:13PM EDT90.001.080.000.000.00-2151525.00%
TRI220520P000950002022-05-09 1:42PM EDT95.002.150.000.000.00-7326.25%
TRI220520P001000002022-05-03 11:39AM EDT100.002.150.000.000.00-1,3044750.00%
TRI220520P001050002022-05-02 3:44PM EDT105.006.700.000.000.00-2810.00%
TRI220520P001100002022-05-04 9:32AM EDT110.0011.840.000.000.00-1190.00%
TRI220520P001150002022-04-26 11:46AM EDT115.0012.950.000.000.00-310.00%
TRI220520P001300002021-12-01 4:03PM EDT130.0014.1012.2013.500.00-360.00%
TRI220520P001350002021-11-10 7:48AM EDT135.0024.6015.9017.600.00--10.00%
TRI220520P001450002021-10-28 12:57PM EDT145.0027.3024.0027.500.00--30.00%