Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI230217C00115000 | 2023-02-01 2:34PM EST | 115.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRI230217C00120000 | 2023-01-30 10:25AM EST | 120.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRI230217C00125000 | 2023-02-02 1:46PM EST | 125.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI230217P00100000 | 2023-01-26 1:04PM EST | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
TRI230217P00105000 | 2023-01-24 12:22PM EST | 105.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TRI230217P00110000 | 2023-01-24 12:22PM EST | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TRI230217P00115000 | 2023-01-19 12:11PM EST | 115.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TRI230217P00120000 | 2023-01-30 2:37PM EST | 120.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
TRI230217P00125000 | 2023-01-05 11:04AM EST | 125.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TRI230217P00130000 | 2023-01-06 11:29AM EST | 130.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |