La bourse est fermée

Thomson Reuters Corporation (TRI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
165,06-0,10 (-0,06 %)
À la clôture : 04:00PM EDT
165,18 +0,12 (+0,07 %)
Échanges après Bourse : 05:29PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRI240719C001200002024-04-19 2:13PM EDT120.0031.7049.7054.500.00-99318.12%
TRI240719C001350002024-04-11 11:55AM EDT135.0019.8531.5036.300.00-610183.98%
TRI240719C001400002024-07-09 10:14AM EDT140.0027.6023.2028.000.00-1187.60%
TRI240719C001450002023-11-16 2:26PM EDT145.005.405.106.300.00--180.00%
TRI240719C001500002024-05-03 10:28AM EDT150.0017.8021.0025.000.00-23176.98%
TRI240719C001550002024-06-14 2:39PM EDT155.0013.308.2013.000.00-1583.42%
TRI240719C001600002024-05-02 11:24AM EDT160.006.3012.2015.400.00-97133.55%
TRI240719C001650002024-07-05 11:02AM EDT165.004.460.904.300.00-3750.59%
TRI240719C001700002024-07-11 1:05PM EDT170.000.500.000.450.00-112623.73%
TRI240719C001750002024-07-08 11:04AM EDT175.000.100.000.750.00-1944.09%
TRI240719C001800002024-06-28 11:56AM EDT180.001.450.000.750.00-11157.52%
TRI240719C001850002024-05-29 1:56PM EDT185.000.550.004.800.00-256101.81%
TRI240719C001900002024-05-02 1:10PM EDT190.000.400.004.800.00-12115.58%
TRI240719C001950002024-03-08 4:53PM EDT195.000.400.000.750.00-1178.81%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRI240719P001000002023-12-01 2:02PM EDT100.000.320.004.800.00-11306.84%
TRI240719P001100002023-12-01 2:02PM EDT110.000.690.001.250.00-11188.67%
TRI240719P001300002023-12-11 12:42PM EDT130.002.901.952.650.00--1172.36%
TRI240719P001350002023-12-29 4:34PM EDT135.003.001.852.350.00-18148.05%
TRI240719P001400002024-05-01 11:34AM EDT140.001.500.004.600.00-19133.01%
TRI240719P001450002023-12-06 3:35PM EDT145.008.106.708.800.00--3200.00%
TRI240719P001500002023-12-14 11:36AM EDT150.0010.908.108.600.00-12182.57%
TRI240719P001550002024-06-25 2:22PM EDT155.000.450.000.750.00-11247.24%
TRI240719P001600002024-07-11 11:37AM EDT160.000.150.053.60-0.26-63.41%11569.58%
TRI240719P001650002024-07-12 10:27AM EDT165.001.110.701.45+0.31+38.75%11617.53%
TRI240719P001700002024-07-12 10:27AM EDT170.004.813.705.40+1.71+55.16%1423.93%
TRI240719P001750002024-06-20 9:30AM EDT175.008.607.6011.900.00-401164.16%