Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI240816C00160000 | 2024-07-25 11:06AM EDT | 160.00 | 6.40 | 2.45 | 6.30 | 0.00 | - | - | - | 35.14% |
TRI240816C00165000 | 2024-07-24 2:42PM EDT | 165.00 | 3.03 | 0.35 | 4.20 | 0.00 | - | 4 | 107 | 36.46% |
TRI240816C00170000 | 2024-07-26 3:48PM EDT | 170.00 | 0.97 | 0.70 | 1.25 | -0.03 | -3.00% | 1,203 | 5 | 26.11% |
TRI240816C00175000 | 2024-07-09 9:30AM EDT | 175.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.70% |
TRI240816C00180000 | 2024-07-26 3:48PM EDT | 180.00 | 0.24 | 0.00 | 0.50 | -0.31 | -56.36% | 1,198 | 9 | 32.28% |
TRI240816C00185000 | 2024-06-28 3:36PM EDT | 185.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 60.57% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI240816P00150000 | 2024-07-16 9:30AM EDT | 150.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 63.99% |
TRI240816P00155000 | 2024-07-24 9:30AM EDT | 155.00 | 1.00 | 0.30 | 5.00 | 0.00 | - | 1 | 4 | 52.20% |
TRI240816P00160000 | 2024-07-25 11:38AM EDT | 160.00 | 2.10 | 1.05 | 5.50 | 0.00 | - | 1 | 14 | 41.04% |
TRI240816P00165000 | 2024-07-25 11:10AM EDT | 165.00 | 4.00 | 3.10 | 6.00 | 0.00 | - | 4 | 5 | 26.51% |
TRI240816P00175000 | 2024-06-24 9:30AM EDT | 175.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |