La bourse est fermée

Thomson Reuters Corporation (TRI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
104,71+2,09 (+2,04 %)
À partir de 02:19PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRI221021C000800002022-05-24 11:15AM EDT80.0018.0020.5025.200.00--278.81%
TRI221021C000900002022-05-31 10:40AM EDT90.0011.4014.3016.600.00-1256.40%
TRI221021C000950002022-05-04 1:47PM EDT95.006.858.4011.000.00--250.68%
TRI221021C001050002022-09-22 1:19PM EDT105.004.301.902.350.00-1426.10%
TRI221021C001100002022-10-03 1:11PM EDT110.000.450.400.60-0.20-30.77%421224.15%
TRI221021C001150002022-09-21 1:54PM EDT115.000.800.000.450.00-12833.59%
TRI221021C001200002022-09-21 3:11PM EDT120.000.300.000.350.00-118241.31%
TRI221021C001250002022-09-12 3:14PM EDT125.000.200.004.800.00-1388.33%
TRI221021C001300002022-07-08 9:53AM EDT130.000.300.150.550.00-202058.69%
TRI221021C001350002022-08-12 9:30AM EDT135.000.400.004.800.00--1109.74%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRI221021P000700002022-09-27 1:10PM EDT70.000.100.000.200.00-1483.40%
TRI221021P000750002022-06-28 3:35PM EDT75.000.600.100.350.00-4580.66%
TRI221021P000800002022-07-22 3:23PM EDT80.000.500.000.750.00-2374.51%
TRI221021P000950002022-10-03 1:57PM EDT95.000.300.250.45-0.23-43.40%2135.50%
TRI221021P001000002022-09-30 3:42PM EDT100.001.370.751.100.00-11030.71%
TRI221021P001050002022-09-23 2:46PM EDT105.003.202.202.650.00-526526.25%
TRI221021P001100002022-09-22 9:36AM EDT110.004.505.508.500.00-28955.88%
TRI221021P001150002022-09-16 10:39AM EDT115.004.979.0013.000.00-12066.38%
TRI221021P001250002022-09-15 1:28PM EDT125.0012.6019.0023.000.00-3059.86%