Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI230217C00115000 | 2023-01-31 3:57PM EST | 115.00 | 3.90 | 4.40 | 5.90 | +0.36 | +10.17% | 1 | 5 | 34.45% |
TRI230217C00120000 | 2023-01-30 10:25AM EST | 120.00 | 1.95 | 1.75 | 3.40 | 0.00 | - | 1 | 7 | 36.79% |
TRI230217C00125000 | 2023-01-30 2:46PM EST | 125.00 | 0.50 | 0.30 | 0.85 | 0.00 | - | 69 | 74 | 27.10% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI230217P00100000 | 2023-01-26 1:04PM EST | 100.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 52.34% |
TRI230217P00105000 | 2023-01-24 12:22PM EST | 105.00 | 0.48 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 42.33% |
TRI230217P00110000 | 2023-01-24 12:22PM EST | 110.00 | 0.60 | 0.35 | 1.30 | 0.00 | - | 1 | 10 | 43.48% |
TRI230217P00115000 | 2023-01-19 12:11PM EST | 115.00 | 1.85 | 0.10 | 1.55 | 0.00 | - | - | 2 | 30.35% |
TRI230217P00120000 | 2023-01-30 2:37PM EST | 120.00 | 3.70 | 2.55 | 3.30 | 0.00 | - | 43 | 42 | 26.03% |
TRI230217P00125000 | 2023-01-05 11:04AM EST | 125.00 | 10.12 | 4.90 | 7.90 | 0.00 | - | - | 3 | 39.04% |
TRI230217P00130000 | 2023-01-06 11:29AM EST | 130.00 | 13.90 | 9.20 | 13.50 | 0.00 | - | 1 | 1 | 59.60% |