Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPH240621C00045000 | 2024-05-20 12:27PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 48 | 82.03% |
TPH240719C00045000 | 2024-05-24 2:37PM EDT | 2024-07-19 | 0.16 | 0.00 | 3.30 | 0.00 | - | 3 | 4 | 88.38% |
TPH241018C00045000 | 2024-06-12 3:59PM EDT | 2024-10-18 | 1.00 | 0.60 | 0.90 | 0.00 | - | 20 | 90 | 35.55% |
TPH241220C00045000 | 2024-06-12 9:36AM EDT | 2024-12-20 | 1.80 | 1.20 | 1.45 | 0.00 | - | 2 | 202 | 35.40% |