Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPH240517C00035000 | 2024-05-03 10:34AM EDT | 35.00 | 4.50 | 4.40 | 7.50 | +0.64 | +16.58% | 2 | 1,284 | 156.15% |
TPH240517C00040000 | 2024-05-03 9:51AM EDT | 40.00 | 0.55 | 0.25 | 0.55 | -0.15 | -21.43% | 2 | 24 | 32.32% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPH240517P00030000 | 2024-04-19 3:53PM EDT | 30.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 188.67% |
TPH240517P00035000 | 2024-04-26 10:42AM EDT | 35.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 97.75% |
TPH240517P00040000 | 2024-04-17 12:20PM EDT | 40.00 | 0.60 | 0.55 | 1.20 | -4.70 | -88.68% | 1 | 0 | 53.03% |