Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPH240621C00035000 | 2024-06-12 9:46AM EDT | 35.00 | 4.50 | 2.00 | 3.10 | 0.00 | - | 1 | 4 | 81.45% |
TPH240621C00040000 | 2024-06-14 11:01AM EDT | 40.00 | 0.10 | 0.00 | 0.30 | -0.20 | -66.67% | 2 | 27 | 57.03% |
TPH240621C00045000 | 2024-05-20 12:27PM EDT | 45.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 48 | 82.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPH240621P00035000 | 2024-05-30 1:17PM EDT | 35.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 91 | 39 | 63.87% |
TPH240621P00040000 | 2024-05-20 10:39AM EDT | 40.00 | 1.18 | 1.95 | 2.95 | 0.00 | - | 2 | 4 | 69.53% |