Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPH240719C00035000 | 2024-06-21 11:26AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TPH241018C00035000 | 2024-06-20 11:56AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TPH241220C00035000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
TPH250117C00035000 | 2024-05-31 9:40AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPH240719P00035000 | 2024-06-17 11:15AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
TPH241018P00035000 | 2024-06-07 3:59PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
TPH241220P00035000 | 2024-06-18 2:20PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |