Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPH240719C00030000 | 2024-04-02 3:59PM EDT | 2024-07-19 | 8.05 | 8.00 | 10.60 | 0.00 | - | - | 1 | 78.96% |
TPH241018C00030000 | 2024-03-27 9:58AM EDT | 2024-10-18 | 9.10 | 9.00 | 10.60 | 0.00 | - | 3 | 3 | 56.74% |
TPH241220C00030000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 12.00 | 9.10 | 10.40 | 0.00 | - | 3 | 4 | 54.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPH240719P00030000 | 2024-04-09 2:50PM EDT | 2024-07-19 | 0.48 | 0.10 | 0.50 | 0.00 | - | 2 | 105 | 53.66% |
TPH241018P00030000 | 2024-04-24 2:45PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.55 | 0.00 | - | 25 | 29 | 51.56% |
TPH241220P00030000 | 2024-05-08 9:48AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.90 | 0.00 | - | 100 | 132 | 47.58% |