Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240913C00075000 | 2024-08-26 9:30AM EDT | 2024-09-13 | 74.50 | 67.20 | 70.40 | 0.00 | - | 3 | 3 | 231.64% |
TOL240920C00075000 | 2024-06-18 3:05PM EDT | 2024-09-20 | 44.05 | 56.30 | 59.20 | 0.00 | - | 1 | 4 | 0.00% |
TOL250117C00075000 | 2024-08-20 11:35AM EDT | 2025-01-17 | 61.00 | 69.80 | 71.20 | 0.00 | - | 2 | 65 | 72.02% |
TOL260116C00075000 | 2024-08-28 12:23PM EDT | 2026-01-16 | 72.70 | 73.90 | 76.90 | 0.00 | - | 1 | 17 | 58.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240920P00075000 | 2024-08-20 3:41PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 93 | 161 | 120.31% |
TOL241220P00075000 | 2024-08-08 3:16PM EDT | 2024-12-20 | 0.70 | 0.10 | 0.75 | 0.00 | - | 3 | 4 | 63.23% |
TOL250117P00075000 | 2024-08-22 11:06AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 785 | 54.69% |
TOL250321P00075000 | 2024-08-13 3:42PM EDT | 2025-03-21 | 1.37 | 0.30 | 1.00 | 0.00 | - | 20 | 20 | 50.61% |
TOL250620P00075000 | 2024-08-14 3:23PM EDT | 2025-06-20 | 2.13 | 0.55 | 2.30 | 0.00 | - | 14 | 15 | 55.88% |
TOL260116P00075000 | 2024-08-23 3:30PM EDT | 2026-01-16 | 2.25 | 2.35 | 2.90 | 0.00 | - | 1 | 122 | 45.48% |