La bourse est fermée

Toll Brothers, Inc. (TOL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
58,31+0,51 (+0,88 %)
À la clôture : 04:00PM EDT
58,40 +0,09 (+0,15 %)
Échanges après Bourse : 05:02PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TOL230324C000450002023-03-17 3:52PM EDT45.0012.7113.1013.600.00-2020165.63%
TOL230324C000470002023-03-03 10:30AM EDT47.0013.2011.1011.600.00-1010141.41%
TOL230324C000480002023-03-09 11:07AM EDT48.0012.1210.1010.700.00-101148.44%
TOL230324C000500002023-03-21 9:51AM EDT50.008.328.108.700.00-417122.27%
TOL230324C000510002023-02-24 1:18PM EDT51.007.807.107.600.00-202094.53%
TOL230324C000520002023-03-22 3:34PM EDT52.006.656.106.700.00-2296.48%
TOL230324C000540002023-02-21 11:14AM EDT54.003.705.405.800.00--19178.71%
TOL230324C000550002023-03-20 10:01AM EDT55.003.703.103.600.00-2680.27%
TOL230324C000560002023-03-22 3:15PM EDT56.002.332.152.65-0.14-5.67%1867.68%
TOL230324C000570002023-03-23 1:21PM EDT57.002.211.301.65+0.21+10.50%33049.22%
TOL230324C000580002023-03-23 2:45PM EDT58.000.600.650.90-0.16-21.05%275842.77%
TOL230324C000590002023-03-23 3:52PM EDT59.000.300.200.40-0.34-53.12%158139.84%
TOL230324C000600002023-03-23 2:05PM EDT60.000.150.050.15+0.05+50.00%3437839.45%
TOL230324C000610002023-03-20 10:26AM EDT61.000.150.000.100.00-1147.66%
TOL230324C000620002023-03-22 1:37PM EDT62.000.030.000.050.00-163251.17%
TOL230324C000630002023-03-06 1:10PM EDT63.000.550.000.000.00-2625.00%
TOL230324C000640002023-02-23 3:22PM EDT64.000.450.000.050.00--563.28%
TOL230324C000650002023-03-20 10:35AM EDT65.000.040.000.050.00-17471.88%
TOL230324C000680002023-03-22 3:25PM EDT68.000.040.000.200.00-37121.09%
TOL230324C000700002023-02-03 3:10PM EDT70.000.410.004.800.00-22354.59%
TOL230324C000710002023-02-21 10:47AM EDT71.000.060.000.050.00-718633118.75%
TOL230324C000750002023-03-01 10:30AM EDT75.000.010.000.200.00--1180.08%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TOL230324P000460002023-03-06 12:23PM EDT46.000.100.000.300.00-20193.36%
TOL230324P000470002023-03-10 10:44AM EDT47.000.050.000.100.00-10146.88%
TOL230324P000500002023-03-17 12:42PM EDT50.000.050.000.050.00-1198.44%
TOL230324P000510002023-03-13 12:19PM EDT51.000.170.000.000.00-1650.00%
TOL230324P000520002023-03-22 10:25AM EDT52.000.040.000.000.00-15050.00%
TOL230324P000530002023-03-14 1:38PM EDT53.000.240.000.100.00-41774.22%
TOL230324P000540002023-03-22 3:58PM EDT54.000.050.000.050.00-269454.69%
TOL230324P000550002023-03-23 10:15AM EDT55.000.050.000.05-0.05-50.00%1053249.61%
TOL230324P000560002023-03-23 2:22PM EDT56.000.090.000.15-0.15-62.50%66250.20%
TOL230324P000570002023-03-23 3:21PM EDT57.000.250.100.20-0.15-37.50%3429438.67%
TOL230324P000580002023-03-23 3:57PM EDT58.000.400.300.50-0.42-51.22%639737.50%
TOL230324P000590002023-03-23 3:59PM EDT59.000.920.801.10+0.07+8.24%621740.53%
TOL230324P000600002023-03-23 10:08AM EDT60.000.951.601.85-0.95-50.00%213040.43%
TOL230324P000610002023-03-10 3:02PM EDT61.004.602.452.900.00-16159.57%
TOL230324P000620002023-03-20 9:31AM EDT62.004.043.403.900.00-17173.24%
TOL230324P000630002023-02-02 3:58PM EDT63.003.903.303.600.00--10.00%
TOL230324P000650002023-02-03 3:10PM EDT65.005.194.805.200.00-220.00%