La bourse est fermée

Toll Brothers, Inc. (TOL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
87,78+1,89 (+2,20 %)
À la clôture : 04:00PM EST
88,09 +0,31 (+0,35 %)
Échanges après Bourse : 07:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TOL231208C000630002023-11-01 12:51PM EST63.0010.5723.1026.900.00--1146.88%
TOL231208C000670002023-11-17 10:09AM EST67.0018.9919.0022.600.00-3385.94%
TOL231208C000690002023-11-14 11:35AM EST69.0017.8017.0020.600.00-1177.34%
TOL231208C000700002023-11-27 9:38AM EST70.0015.9316.8019.500.00-13119.53%
TOL231208C000710002023-11-28 12:31PM EST71.0014.6015.6018.800.00-13116.99%
TOL231208C000720002023-11-14 1:52PM EST72.0014.9114.3017.500.00--185.16%
TOL231208C000750002023-11-09 12:09PM EST75.006.8011.2014.600.00-10570.31%
TOL231208C000760002023-11-16 9:55AM EST76.0010.4010.1013.600.00-1259.38%
TOL231208C000770002023-11-30 12:03PM EST77.008.889.3012.200.00-14121.19%
TOL231208C000780002023-12-01 1:18PM EST78.0010.209.8010.40+7.70+308.00%41069.63%
TOL231208C000790002023-11-15 11:03AM EST79.009.007.2010.000.00-1499.56%
TOL231208C000800002023-11-17 10:28AM EST80.007.106.408.700.00-1782.23%
TOL231208C000810002023-11-27 3:55PM EST81.005.565.507.700.00-6675.20%
TOL231208C000820002023-11-30 10:27AM EST82.004.506.106.900.00-11061.62%
TOL231208C000830002023-12-01 3:24PM EST83.005.545.106.10+2.24+67.88%31857.76%
TOL231208C000840002023-11-30 3:40PM EST84.003.364.705.100.00-4758.79%
TOL231208C000850002023-12-01 3:56PM EST85.004.154.004.50+1.42+52.01%451959.52%
TOL231208C000860002023-12-01 3:22PM EST86.003.353.303.70+1.10+48.89%816956.49%
TOL231208C000870002023-12-01 3:51PM EST87.002.952.702.95+1.16+64.80%2123754.05%
TOL231208C000880002023-12-01 3:51PM EST88.002.252.202.50+0.60+36.36%8113654.69%
TOL231208C000890002023-12-01 3:07PM EST89.001.801.752.00+0.70+63.64%551753.91%
TOL231208C000900002023-12-01 3:57PM EST90.001.451.351.50+0.45+45.00%664752.15%
TOL231208C000910002023-12-01 3:43PM EST91.001.051.001.25+0.20+23.53%13552.49%
TOL231208C000920002023-12-01 3:33PM EST92.000.800.750.950.00-231052.00%
TOL231208C000930002023-12-01 2:21PM EST93.000.700.550.90+0.30+75.00%211454.54%
TOL231208C000960002023-11-22 3:52PM EST96.000.210.052.250.00--184.77%
TOL231208C000970002023-12-01 3:34PM EST97.000.190.150.25+0.09+90.00%33753.22%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TOL231208P000570002023-11-01 2:33PM EST57.000.230.000.100.00--8146.88%
TOL231208P000600002023-10-31 2:53PM EST60.000.610.000.050.00-1010120.31%
TOL231208P000620002023-11-01 12:07PM EST62.000.650.000.750.00-44169.92%
TOL231208P000640002023-11-02 8:37AM EST64.000.450.000.750.00-11157.03%
TOL231208P000670002023-11-28 12:11PM EST67.000.070.002.150.00-40181.25%
TOL231208P000680002023-12-01 1:18PM EST68.000.540.000.05+0.47+671.43%4584.38%
TOL231208P000700002023-11-13 1:53PM EST70.000.550.000.050.00-203975.78%
TOL231208P000710002023-11-24 12:56PM EST71.000.100.000.050.00-414471.09%
TOL231208P000720002023-11-28 12:11PM EST72.000.150.000.100.00-4873.83%
TOL231208P000730002023-12-01 2:55PM EST73.000.050.000.10-0.10-66.67%31069.53%
TOL231208P000740002023-11-22 2:39PM EST74.000.270.000.100.00-22364.84%
TOL231208P000750002023-11-14 9:36AM EST75.000.630.000.200.00-7767.97%
TOL231208P000760002023-11-30 12:04PM EST76.000.180.050.150.00-12563.28%
TOL231208P000780002023-12-01 3:59PM EST78.000.100.100.25-0.25-71.43%23860.25%
TOL231208P000790002023-11-29 2:35PM EST79.000.420.150.300.00-22758.40%
TOL231208P000800002023-12-01 3:45PM EST80.000.320.250.40-0.28-46.67%1710358.40%
TOL231208P000810002023-12-01 3:17PM EST81.000.420.300.50-0.38-47.50%92456.06%
TOL231208P000820002023-12-01 3:46PM EST82.000.500.450.60-0.38-43.18%594954.79%
TOL231208P000830002023-12-01 3:38PM EST83.000.750.600.85-0.49-39.52%232254.79%
TOL231208P000840002023-11-30 10:44AM EST84.001.750.801.050.00-16853.42%
TOL231208P000850002023-12-01 11:29AM EST85.001.151.101.35-0.93-44.71%329753.42%
TOL231208P000860002023-12-01 3:17PM EST86.001.601.401.60-1.08-40.30%336651.32%
TOL231208P000870002023-12-01 12:30PM EST87.001.871.802.00-1.28-40.63%228550.78%
TOL231208P000880002023-12-01 3:22PM EST88.002.452.202.50-1.25-33.78%22053.13%
TOL231208P000890002023-11-28 11:48AM EST89.004.662.753.100.00-5550.05%