La bourse est fermée

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
120,49+4,55 (+3,92 %)
À partir de 02:56PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TOL240614C001100002024-06-12 2:36PM EDT110.0010.2010.0011.00+1.40+15.91%2484.67%
TOL240614C001120002024-05-30 9:52AM EDT112.008.908.209.000.00-2272.46%
TOL240614C001140002024-06-11 3:23PM EDT114.003.346.107.600.00-11053.52%
TOL240614C001150002024-06-12 1:01PM EDT115.006.954.005.80+4.33+165.27%42145.31%
TOL240614C001160002024-06-11 3:29PM EDT116.006.204.506.20+4.15+202.44%132058.15%
TOL240614C001170002024-06-12 2:26PM EDT117.003.973.204.40+2.44+159.48%134452.05%
TOL240614C001180002024-06-12 12:23PM EDT118.003.802.853.20+2.71+248.62%5113138.67%
TOL240614C001190002024-06-12 11:10AM EDT119.003.501.752.60+2.74+360.53%514940.53%
TOL240614C001200002024-06-12 1:05PM EDT120.002.641.401.95+2.14+428.00%4134538.97%
TOL240614C001210002024-06-12 2:35PM EDT121.001.200.951.35+0.70+140.00%1210236.48%
TOL240614C001220002024-06-12 2:29PM EDT122.000.910.701.75+0.62+213.79%917455.42%
TOL240614C001230002024-06-12 1:52PM EDT123.000.850.400.60+0.65+325.00%32715034.96%
TOL240614C001240002024-06-12 1:56PM EDT124.000.600.250.40+0.45+300.00%25020435.45%
TOL240614C001250002024-06-12 1:52PM EDT125.000.350.150.25+0.22+169.23%5735135.55%
TOL240614C001260002024-06-12 2:25PM EDT126.000.140.050.15-0.12-46.15%151835.55%
TOL240614C001270002024-06-12 2:36PM EDT127.000.100.050.150.00-16340.23%
TOL240614C001280002024-06-12 10:31AM EDT128.000.250.000.15+0.09+56.25%56644.73%
TOL240614C001290002024-06-12 10:36AM EDT129.000.130.000.15-0.01-7.14%30549.02%
TOL240614C001300002024-06-12 2:17PM EDT130.000.060.000.150.00-51453.32%
TOL240614C001310002024-06-10 11:37AM EDT131.000.050.002.00-0.05-50.00%1396.68%
TOL240614C001320002024-06-11 3:53PM EDT132.000.050.000.200.00-263256.84%
TOL240614C001330002024-06-10 1:33PM EDT133.000.060.000.050.00-1253.91%
TOL240614C001340002024-06-10 9:43AM EDT134.000.080.001.350.00-4699.61%
TOL240614C001350002024-06-11 1:09PM EDT135.000.050.000.150.00-223164.84%
TOL240614C001360002024-05-22 10:51AM EDT136.000.340.001.350.00-16109.08%
TOL240614C001370002024-06-11 10:00AM EDT137.000.050.002.150.00-2531130.57%
TOL240614C001380002024-06-12 9:36AM EDT138.000.050.000.450.00-110991.21%
TOL240614C001390002024-06-10 2:49PM EDT139.000.050.000.400.00-808692.77%
TOL240614C001400002024-06-10 3:53PM EDT140.000.050.000.400.00-49496.48%
TOL240614C001410002024-06-12 9:42AM EDT141.000.050.000.450.00-10097102.34%
TOL240614C001420002024-06-07 3:51PM EDT142.000.050.001.350.00-48135.55%
TOL240614C001440002024-06-05 11:17AM EDT144.000.050.000.400.00-72112110.74%
TOL240614C001450002024-06-12 9:37AM EDT145.000.050.000.45-0.35-87.50%623116.60%
TOL240614C001460002024-06-06 9:41AM EDT146.000.140.001.350.00-10151.76%
TOL240614C001500002024-05-16 3:32PM EDT150.000.750.001.350.00--4167.19%
TOL240614C001550002024-05-22 12:37PM EDT155.000.050.000.050.00--12110.16%
TOL240614C001600002024-06-03 9:38AM EDT160.000.050.000.050.00-135135121.88%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TOL240614P000800002024-06-07 11:31AM EDT80.000.050.001.350.00-1515291.60%
TOL240614P000850002024-06-07 3:42PM EDT85.000.050.000.050.00-3575151.56%
TOL240614P000900002024-06-11 10:25AM EDT90.000.040.000.050.00-10122129.69%
TOL240614P000940002024-06-11 10:25AM EDT94.000.050.000.050.00-10167111.72%
TOL240614P001000002024-06-10 2:48PM EDT100.000.050.000.45-0.01-16.67%1525121.48%
TOL240614P001040002024-06-12 2:28PM EDT104.000.050.050.15-0.03-37.50%20485.94%
TOL240614P001050002024-06-12 12:56PM EDT105.000.050.050.45-0.15-75.00%63897.07%
TOL240614P001060002024-06-07 10:07AM EDT106.000.250.051.400.00-617120.22%
TOL240614P001070002024-06-10 1:42PM EDT107.000.100.050.450.00-41386.33%
TOL240614P001080002024-06-07 10:04AM EDT108.000.450.050.45+0.10+28.57%101280.96%
TOL240614P001090002024-06-11 9:42AM EDT109.000.200.052.200.00-13117.09%
TOL240614P001100002024-06-12 10:32AM EDT110.000.130.050.20-0.12-48.00%163460.35%
TOL240614P001110002024-06-12 10:31AM EDT111.000.140.050.40-0.21-60.00%281,53663.09%
TOL240614P001120002024-06-12 12:14PM EDT112.000.100.050.20-0.40-80.00%291,52050.59%
TOL240614P001130002024-06-12 10:33AM EDT113.000.100.050.20-0.60-85.71%416550.78%
TOL240614P001140002024-06-12 2:08PM EDT114.000.160.100.20-0.76-82.61%1211545.41%
TOL240614P001150002024-06-12 10:39AM EDT115.000.150.150.25-1.15-88.46%3512242.58%
TOL240614P001160002024-06-12 2:24PM EDT116.000.250.200.30-1.30-83.87%6964738.97%
TOL240614P001170002024-06-12 2:22PM EDT117.000.310.250.45-1.64-84.10%519338.09%
TOL240614P001180002024-06-12 12:08PM EDT118.000.420.400.60-2.58-86.00%2639435.55%
TOL240614P001190002024-06-12 1:57PM EDT119.000.550.751.45-2.57-82.37%628448.78%
TOL240614P001200002024-06-12 2:37PM EDT120.001.151.051.35-3.10-72.94%3261436.38%
TOL240614P001210002024-06-12 2:31PM EDT121.001.401.451.85-3.98-73.98%6536.23%
TOL240614P001220002024-06-12 2:30PM EDT122.002.102.152.40-3.39-61.75%331534.86%
TOL240614P001230002024-06-12 1:44PM EDT123.002.602.903.50-1.89-42.09%473545.41%
TOL240614P001240002024-06-11 9:49AM EDT124.008.193.004.400.00-222150.15%
TOL240614P001250002024-06-12 2:36PM EDT125.005.004.305.10-2.10-29.58%199647.90%
TOL240614P001260002024-06-07 3:17PM EDT126.008.585.006.200.00-2857.32%
TOL240614P001280002024-05-28 1:46PM EDT128.008.506.909.400.00-1167.24%
TOL240614P001290002024-06-11 3:00PM EDT129.0012.308.209.000.00-2066.80%
TOL240614P001300002024-06-12 10:33AM EDT130.007.308.709.90-6.35-46.52%43367.29%
TOL240614P001310002024-05-28 2:33PM EDT131.0011.8110.2012.300.00-3087.21%
TOL240614P001320002024-05-22 9:36AM EDT132.007.0011.0012.100.00-1486.18%
TOL240614P001330002024-05-22 3:24PM EDT133.0014.0111.4013.000.00-1186.43%
TOL240614P001340002024-05-16 11:22AM EDT134.006.1013.2014.200.00--272.85%
TOL240614P001360002024-05-16 10:57AM EDT136.007.4013.5017.500.00--0156.74%