La bourse est fermée
Dow Jones
32 105,25 +75,14 (+0,23 %) Nasdaq
11 787,40 +117,44 (+1,01 %) Nikkei 225
27 419,61 -47,00 (-0,17 %) EUR/USD
1,0838 -0,0027 (-0,25 %) HANG SENG
20 049,64 +458,21 (+2,34 %) Bitcoin EUR
26 119,98 +773,15 (+3,05 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL230324C00045000 | 2023-03-17 3:52PM EDT | 45.00 | 12.71 | 13.10 | 13.60 | 0.00 | - | 20 | 20 | 165.63% |
| TOL230324C00047000 | 2023-03-03 10:30AM EDT | 47.00 | 13.20 | 11.10 | 11.60 | 0.00 | - | 10 | 10 | 141.41% |
| TOL230324C00048000 | 2023-03-09 11:07AM EDT | 48.00 | 12.12 | 10.10 | 10.70 | 0.00 | - | 10 | 1 | 148.44% |
| TOL230324C00050000 | 2023-03-21 9:51AM EDT | 50.00 | 8.32 | 8.10 | 8.70 | 0.00 | - | 4 | 17 | 122.27% |
| TOL230324C00051000 | 2023-02-24 1:18PM EDT | 51.00 | 7.80 | 7.10 | 7.60 | 0.00 | - | 20 | 20 | 94.53% |
| TOL230324C00052000 | 2023-03-22 3:34PM EDT | 52.00 | 6.65 | 6.10 | 6.70 | 0.00 | - | 2 | 2 | 96.48% |
| TOL230324C00054000 | 2023-02-21 11:14AM EDT | 54.00 | 3.70 | 5.40 | 5.80 | 0.00 | - | - | 19 | 178.71% |
| TOL230324C00055000 | 2023-03-20 10:01AM EDT | 55.00 | 3.70 | 3.10 | 3.60 | 0.00 | - | 2 | 6 | 80.27% |
| TOL230324C00056000 | 2023-03-22 3:15PM EDT | 56.00 | 2.33 | 2.15 | 2.65 | -0.14 | -5.67% | 1 | 8 | 67.68% |
| TOL230324C00057000 | 2023-03-23 1:21PM EDT | 57.00 | 2.21 | 1.30 | 1.65 | +0.21 | +10.50% | 3 | 30 | 49.22% |
| TOL230324C00058000 | 2023-03-23 2:45PM EDT | 58.00 | 0.60 | 0.65 | 0.90 | -0.16 | -21.05% | 27 | 58 | 42.77% |
| TOL230324C00059000 | 2023-03-23 3:52PM EDT | 59.00 | 0.30 | 0.20 | 0.40 | -0.34 | -53.12% | 15 | 81 | 39.84% |
| TOL230324C00060000 | 2023-03-23 2:05PM EDT | 60.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 34 | 378 | 39.45% |
| TOL230324C00061000 | 2023-03-20 10:26AM EDT | 61.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 47.66% |
| TOL230324C00062000 | 2023-03-22 1:37PM EDT | 62.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 632 | 51.17% |
| TOL230324C00063000 | 2023-03-06 1:10PM EDT | 63.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| TOL230324C00064000 | 2023-02-23 3:22PM EDT | 64.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 5 | 63.28% |
| TOL230324C00065000 | 2023-03-20 10:35AM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 71.88% |
| TOL230324C00068000 | 2023-03-22 3:25PM EDT | 68.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 121.09% |
| TOL230324C00070000 | 2023-02-03 3:10PM EDT | 70.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 354.59% |
| TOL230324C00071000 | 2023-02-21 10:47AM EDT | 71.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 718 | 633 | 118.75% |
| TOL230324C00075000 | 2023-03-01 10:30AM EDT | 75.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 1 | 180.08% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL230324P00046000 | 2023-03-06 12:23PM EDT | 46.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 193.36% |
| TOL230324P00047000 | 2023-03-10 10:44AM EDT | 47.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 146.88% |
| TOL230324P00050000 | 2023-03-17 12:42PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 98.44% |
| TOL230324P00051000 | 2023-03-13 12:19PM EDT | 51.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| TOL230324P00052000 | 2023-03-22 10:25AM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| TOL230324P00053000 | 2023-03-14 1:38PM EDT | 53.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 4 | 17 | 74.22% |
| TOL230324P00054000 | 2023-03-22 3:58PM EDT | 54.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 94 | 54.69% |
| TOL230324P00055000 | 2023-03-23 10:15AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 532 | 49.61% |
| TOL230324P00056000 | 2023-03-23 2:22PM EDT | 56.00 | 0.09 | 0.00 | 0.15 | -0.15 | -62.50% | 6 | 62 | 50.20% |
| TOL230324P00057000 | 2023-03-23 3:21PM EDT | 57.00 | 0.25 | 0.10 | 0.20 | -0.15 | -37.50% | 34 | 294 | 38.67% |
| TOL230324P00058000 | 2023-03-23 3:57PM EDT | 58.00 | 0.40 | 0.30 | 0.50 | -0.42 | -51.22% | 63 | 97 | 37.50% |
| TOL230324P00059000 | 2023-03-23 3:59PM EDT | 59.00 | 0.92 | 0.80 | 1.10 | +0.07 | +8.24% | 6 | 217 | 40.53% |
| TOL230324P00060000 | 2023-03-23 10:08AM EDT | 60.00 | 0.95 | 1.60 | 1.85 | -0.95 | -50.00% | 2 | 130 | 40.43% |
| TOL230324P00061000 | 2023-03-10 3:02PM EDT | 61.00 | 4.60 | 2.45 | 2.90 | 0.00 | - | 1 | 61 | 59.57% |
| TOL230324P00062000 | 2023-03-20 9:31AM EDT | 62.00 | 4.04 | 3.40 | 3.90 | 0.00 | - | 17 | 1 | 73.24% |
| TOL230324P00063000 | 2023-02-02 3:58PM EDT | 63.00 | 3.90 | 3.30 | 3.60 | 0.00 | - | - | 1 | 0.00% |
| TOL230324P00065000 | 2023-02-03 3:10PM EDT | 65.00 | 5.19 | 4.80 | 5.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
