Marchés français ouverture 8 h 11 min

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
120,78+0,71 (+0,59 %)
À la clôture : 04:00PM EDT
120,51 -0,27 (-0,22 %)
Échanges après Bourse : 05:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TOL240614C001090002024-06-13 3:53PM EDT109.0012.0010.1013.60+12.00-135773.24%
TOL240614C001100002024-06-13 3:37PM EDT110.0010.749.3013.00+0.54+5.29%2296.68%
TOL240614C001110002024-06-10 9:45AM EDT111.007.707.9011.50+7.70--1152.54%
TOL240614C001120002024-05-30 9:52AM EDT112.008.906.9010.600.00-22146.78%
TOL240614C001140002024-06-11 3:23PM EDT114.003.344.907.400.00-11080.66%
TOL240614C001150002024-06-13 3:35PM EDT115.005.804.308.00-1.15-16.55%22160.74%
TOL240614C001160002024-06-13 1:19PM EDT116.004.373.206.70-1.83-29.52%1319110.06%
TOL240614C001170002024-06-13 1:19PM EDT117.003.283.604.40-0.22-6.29%33755.71%
TOL240614C001180002024-06-13 3:13PM EDT118.002.802.755.00-1.00-26.32%2511162.79%
TOL240614C001190002024-06-13 3:57PM EDT119.002.151.052.35+0.30+16.22%53114635.74%
TOL240614C001200002024-06-13 3:58PM EDT120.001.351.251.40-1.29-48.86%3233927.00%
TOL240614C001210002024-06-13 3:16PM EDT121.000.650.700.85-0.18-21.69%210126.76%
TOL240614C001220002024-06-13 1:41PM EDT122.000.250.350.45-0.66-72.53%17626.12%
TOL240614C001230002024-06-13 3:11PM EDT123.000.150.150.25-0.10-40.00%4638127.44%
TOL240614C001240002024-06-13 1:18PM EDT124.000.130.050.15-0.47-78.33%2622329.59%
TOL240614C001250002024-06-13 3:49PM EDT125.000.080.050.10-0.27-77.14%6033932.42%
TOL240614C001260002024-06-13 12:16PM EDT126.000.050.000.10-0.05-50.00%512937.89%
TOL240614C001270002024-06-13 3:40PM EDT127.000.130.000.10+0.03+30.00%536343.36%
TOL240614C001280002024-06-13 3:49PM EDT128.000.030.000.35-0.22-88.00%37154.98%
TOL240614C001290002024-06-13 10:05AM EDT129.000.060.000.15-0.07-53.85%303550.78%
TOL240614C001300002024-06-12 2:17PM EDT130.000.060.000.050.00-51451.56%
TOL240614C001310002024-06-12 2:18PM EDT131.000.050.000.300.00-1468.75%
TOL240614C001320002024-06-11 3:53PM EDT132.000.050.000.100.00-263260.55%
TOL240614C001330002024-06-10 1:33PM EDT133.000.060.000.150.00-1269.14%
TOL240614C001340002024-06-10 9:43AM EDT134.000.080.000.250.00-4680.47%
TOL240614C001350002024-06-11 1:09PM EDT135.000.050.000.050.00-223166.41%
TOL240614C001360002024-05-22 10:51AM EDT136.000.340.000.200.00-1686.13%
TOL240614C001370002024-06-11 10:00AM EDT137.000.050.000.200.00-253190.63%
TOL240614C001380002024-06-12 9:36AM EDT138.000.050.000.200.00-110994.73%
TOL240614C001390002024-06-10 2:49PM EDT139.000.050.000.200.00-808698.83%
TOL240614C001400002024-06-12 9:39AM EDT140.000.050.000.050.00-49484.38%
TOL240614C001410002024-06-12 9:42AM EDT141.000.050.000.200.00-100197107.03%
TOL240614C001420002024-06-07 3:51PM EDT142.000.050.000.200.00-48111.33%
TOL240614C001440002024-06-05 11:17AM EDT144.000.050.000.400.00-72112133.98%
TOL240614C001450002024-06-12 9:37AM EDT145.000.050.000.200.00-626123.05%
TOL240614C001460002024-06-06 9:41AM EDT146.000.140.000.200.00-10126.95%
TOL240614C001480002024-06-12 9:37AM EDT148.000.050.000.20+0.05--254134.38%
TOL240614C001500002024-05-16 3:32PM EDT150.000.750.000.200.00--4141.80%
TOL240614C001550002024-05-22 12:37PM EDT155.000.050.000.050.00--12133.59%
TOL240614C001600002024-06-03 9:38AM EDT160.000.050.000.050.00-135135148.44%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TOL240614P000800002024-06-07 11:31AM EDT80.000.050.000.200.00-1515257.03%
TOL240614P000850002024-06-07 3:42PM EDT85.000.050.000.050.00-3575187.50%
TOL240614P000900002024-06-11 10:25AM EDT90.000.040.000.050.00-10122159.38%
TOL240614P000940002024-06-11 10:25AM EDT94.000.050.000.050.00-10167137.50%
TOL240614P000950002024-06-11 10:26AM EDT95.000.050.000.20+0.05--55160.16%
TOL240614P000960002024-06-11 10:27AM EDT96.000.050.000.20+0.05--12153.91%
TOL240614P000970002024-06-11 9:43AM EDT97.000.050.000.05+0.05--230121.88%
TOL240614P000980002024-06-12 9:38AM EDT98.000.050.000.05+0.05--196117.19%
TOL240614P000990002024-06-12 9:38AM EDT99.000.050.000.20+0.05--160135.94%
TOL240614P001000002024-06-12 9:41AM EDT100.000.050.000.050.00-1540107.03%
TOL240614P001010002024-06-12 10:04AM EDT101.000.050.000.10+0.05--161111.72%
TOL240614P001020002024-06-12 2:28PM EDT102.000.050.000.05+0.05--8596.88%
TOL240614P001030002024-06-12 3:10PM EDT103.000.050.000.05+0.05--5692.19%
TOL240614P001040002024-06-13 9:48AM EDT104.000.050.000.100.00-902495.70%
TOL240614P001050002024-06-13 9:49AM EDT105.000.050.000.250.00-2544105.08%
TOL240614P001060002024-06-13 12:23PM EDT106.000.050.000.10-0.20-80.00%21785.16%
TOL240614P001070002024-06-13 11:14AM EDT107.000.050.000.10-0.05-50.00%321379.69%
TOL240614P001080002024-06-13 10:12AM EDT108.000.050.000.10-0.40-88.89%11274.61%
TOL240614P001090002024-06-13 3:00PM EDT109.000.050.000.10-0.15-75.00%260369.53%
TOL240614P001100002024-06-13 2:34PM EDT110.000.050.000.15-0.08-61.54%253268.56%
TOL240614P001110002024-06-12 10:31AM EDT111.000.140.000.450.00-281,51878.91%
TOL240614P001120002024-06-13 3:46PM EDT112.000.050.000.10-0.05-50.00%2191,52153.52%
TOL240614P001130002024-06-13 3:52PM EDT113.000.050.000.10-0.05-50.00%264354.88%
TOL240614P001140002024-06-13 3:49PM EDT114.000.040.050.35-0.06-60.00%4610757.42%
TOL240614P001150002024-06-12 3:23PM EDT115.000.150.050.100.00-3612642.97%
TOL240614P001160002024-06-13 3:48PM EDT116.000.070.050.45-0.18-72.00%7568656.93%
TOL240614P001170002024-06-13 3:53PM EDT117.000.100.000.15-0.40-80.00%10411534.18%
TOL240614P001180002024-06-13 1:20PM EDT118.000.350.051.05-0.07-16.67%12638461.33%
TOL240614P001190002024-06-13 3:49PM EDT119.000.230.150.25-0.62-72.94%24828624.41%
TOL240614P001200002024-06-13 3:55PM EDT120.000.450.400.50-0.90-66.67%62362123.44%
TOL240614P001210002024-06-13 3:55PM EDT121.000.850.800.95-1.10-56.41%8523.39%
TOL240614P001220002024-06-13 9:48AM EDT122.003.001.403.50+0.40+15.38%13379.49%
TOL240614P001230002024-06-12 1:44PM EDT123.002.601.854.300.00-476285.11%
TOL240614P001240002024-06-11 9:49AM EDT124.008.192.753.500.00-222136.04%
TOL240614P001250002024-06-13 11:37AM EDT125.005.982.155.40+0.58+10.74%19477.15%
TOL240614P001260002024-06-07 3:17PM EDT126.008.583.407.000.00-28105.37%
TOL240614P001280002024-05-28 1:46PM EDT128.008.505.409.200.00-11129.15%
TOL240614P001290002024-06-11 3:00PM EDT129.0012.306.209.800.00-20123.73%
TOL240614P001300002024-06-13 3:58PM EDT130.009.157.5011.00+1.85+25.34%225138.48%
TOL240614P001310002024-05-28 2:33PM EDT131.0011.818.0011.800.00-30138.87%
TOL240614P001320002024-05-22 9:36AM EDT132.007.009.5013.100.00-1465.43%
TOL240614P001330002024-06-13 3:11PM EDT133.0013.3010.3014.30-0.71-5.07%2169.92%
TOL240614P001340002024-06-13 3:11PM EDT134.0014.3011.7015.20+8.20+134.43%2291.21%
TOL240614P001360002024-05-16 10:57AM EDT136.007.4013.6017.300.00--0101.07%