TOL - Toll Brothers, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL230609C00050000 | 2023-06-02 11:22AM EDT | 50.00 | 21.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TOL230609C00056000 | 2023-06-02 9:45AM EDT | 56.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL230609C00059000 | 2023-05-19 2:41PM EDT | 59.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOL230609C00060000 | 2023-05-22 12:20PM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL230609C00061000 | 2023-06-01 1:45PM EDT | 61.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL230609C00062000 | 2023-06-02 11:14AM EDT | 62.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOL230609C00063000 | 2023-06-02 12:11PM EDT | 63.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOL230609C00064000 | 2023-05-24 3:32PM EDT | 64.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| TOL230609C00065000 | 2023-06-02 12:48PM EDT | 65.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOL230609C00066000 | 2023-06-02 2:19PM EDT | 66.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TOL230609C00067000 | 2023-06-01 2:24PM EDT | 67.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TOL230609C00068000 | 2023-06-02 2:44PM EDT | 68.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TOL230609C00069000 | 2023-06-02 2:34PM EDT | 69.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOL230609C00070000 | 2023-06-02 2:08PM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TOL230609C00071000 | 2023-06-02 2:47PM EDT | 71.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| TOL230609C00072000 | 2023-06-02 3:20PM EDT | 72.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| TOL230609C00073000 | 2023-06-02 3:58PM EDT | 73.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TOL230609C00074000 | 2023-06-02 3:07PM EDT | 74.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TOL230609C00075000 | 2023-06-02 3:00PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL230609P00055000 | 2023-05-05 10:24AM EDT | 55.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 96.09% |
| TOL230609P00056000 | 2023-05-25 10:48AM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TOL230609P00057000 | 2023-05-24 10:24AM EDT | 57.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TOL230609P00058000 | 2023-05-26 11:02AM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOL230609P00059000 | 2023-05-03 10:24AM EDT | 59.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 120.51% |
| TOL230609P00060000 | 2023-06-01 3:23PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOL230609P00061000 | 2023-05-31 10:41AM EDT | 61.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL230609P00062000 | 2023-06-01 10:39AM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TOL230609P00063000 | 2023-06-02 1:26PM EDT | 63.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL230609P00064000 | 2023-06-02 10:05AM EDT | 64.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TOL230609P00065000 | 2023-06-02 11:12AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TOL230609P00066000 | 2023-06-02 11:13AM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TOL230609P00067000 | 2023-06-02 11:26AM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TOL230609P00068000 | 2023-06-02 2:57PM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| TOL230609P00069000 | 2023-06-02 1:08PM EDT | 69.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TOL230609P00070000 | 2023-06-02 3:56PM EDT | 70.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TOL230609P00071000 | 2023-06-02 2:58PM EDT | 71.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| TOL230609P00072000 | 2023-06-02 3:50PM EDT | 72.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.