Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THO240621C00085000 | 2024-03-06 3:46PM EDT | 2024-06-21 | 25.55 | 26.70 | 30.00 | 0.00 | - | 1 | 33 | 155.49% |
THO240719C00085000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
THO250117C00085000 | 2024-04-10 9:36AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
THO260116C00085000 | 2024-04-22 3:16PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THO240517P00085000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
THO240621P00085000 | 2024-05-01 9:55AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
THO240719P00085000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
THO240816P00085000 | 2024-04-24 2:27PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
THO240920P00085000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
THO250117P00085000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
THO260116P00085000 | 2024-03-18 11:16AM EDT | 2026-01-16 | 9.60 | 10.80 | 11.30 | 0.00 | - | 3 | 11 | 36.54% |