La bourse ferme dans 7 h 3 min
CAC 40
7 942,26 -42,67 (-0,53 %) Euro Stoxx 50
4 912,72 -8,50 (-0,17 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 316,90 +5,90 (+0,26 %) Bitcoin EUR
53 922,80 +722,91 (+1,36 %)
THOR Industries, Inc. (THO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00090000 | 2024-03-15 9:53AM EDT | 90.00 | 14.20 | 13.90 | 16.10 | 0.00 | - | - | 1 | 133.33% |
| THO240517C00095000 | 2024-04-29 10:29AM EDT | 95.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THO240517C00100000 | 2024-05-01 3:57PM EDT | 100.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| THO240517C00105000 | 2024-05-01 3:29PM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| THO240517C00110000 | 2024-05-01 10:36AM EDT | 110.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| THO240517C00115000 | 2024-04-29 3:20PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| THO240517C00120000 | 2024-04-23 10:28AM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THO240517C00125000 | 2024-04-23 11:26AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| THO240517C00130000 | 2024-04-10 11:56AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THO240517C00135000 | 2024-04-09 12:54PM EDT | 135.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THO240517C00140000 | 2024-03-11 3:22PM EDT | 140.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 96.58% |
| THO240517C00145000 | 2024-03-05 2:04PM EDT | 145.00 | 2.78 | 0.00 | 0.50 | 0.00 | - | - | 2 | 96.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00075000 | 2024-03-06 1:18PM EDT | 75.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 74.12% |
| THO240517P00080000 | 2024-04-19 1:34PM EDT | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| THO240517P00085000 | 2024-04-26 9:35AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| THO240517P00090000 | 2024-05-01 12:06PM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| THO240517P00095000 | 2024-05-01 3:57PM EDT | 95.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| THO240517P00100000 | 2024-05-01 3:58PM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| THO240517P00105000 | 2024-04-29 3:20PM EDT | 105.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| THO240517P00110000 | 2024-04-22 2:27PM EDT | 110.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240517P00115000 | 2024-04-10 3:54PM EDT | 115.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THO240517P00120000 | 2024-04-17 2:58PM EDT | 120.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1,510 | 0 | 0.00% |
| THO240517P00125000 | 2024-04-17 2:34PM EDT | 125.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THO240517P00130000 | 2024-04-10 2:32PM EDT | 130.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
