La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 421,30 +35,80 (+1,50 %) Bitcoin EUR
61 520,44 +1 623,08 (+2,71 %)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00090000 | 2024-05-14 1:24PM EDT | 90.00 | 15.50 | 8.60 | 12.10 | 0.00 | - | 1 | 1 | 118.75% |
| THO240517C00095000 | 2024-04-29 10:29AM EDT | 95.00 | 7.40 | 3.10 | 6.50 | 0.00 | - | 4 | 21 | 157.81% |
| THO240517C00100000 | 2024-05-17 3:09PM EDT | 100.00 | 0.15 | 0.05 | 0.70 | -2.12 | -93.39% | 221 | 657 | 27.05% |
| THO240517C00105000 | 2024-05-17 12:29PM EDT | 105.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 214 | 63.28% |
| THO240517C00110000 | 2024-05-16 10:30AM EDT | 110.00 | 0.33 | 0.00 | 1.25 | 0.00 | - | 1 | 254 | 162.70% |
| THO240517C00115000 | 2024-05-17 1:14PM EDT | 115.00 | 0.01 | 0.00 | 0.40 | -0.19 | -95.00% | 1 | 310 | 161.72% |
| THO240517C00120000 | 2024-05-15 10:46AM EDT | 120.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 433 | 145.31% |
| THO240517C00125000 | 2024-05-13 2:41PM EDT | 125.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 100 | 235.16% |
| THO240517C00130000 | 2024-04-10 11:56AM EDT | 130.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 239.84% |
| THO240517C00135000 | 2024-04-09 12:54PM EDT | 135.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 335.16% |
| THO240517C00140000 | 2024-03-11 3:22PM EDT | 140.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 366.41% |
| THO240517C00145000 | 2024-03-05 2:04PM EDT | 145.00 | 2.78 | 0.00 | 0.50 | 0.00 | - | - | 2 | 369.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00075000 | 2024-03-06 1:18PM EDT | 75.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 314.84% |
| THO240517P00080000 | 2024-04-19 1:34PM EDT | 80.00 | 0.27 | 0.00 | 1.20 | 0.00 | - | 3 | 4 | 317.97% |
| THO240517P00085000 | 2024-05-09 11:18AM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 32 | 151.56% |
| THO240517P00090000 | 2024-05-17 9:49AM EDT | 90.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 777 | 95.31% |
| THO240517P00095000 | 2024-05-16 2:06PM EDT | 95.00 | 0.13 | 0.00 | 0.25 | +0.08 | +160.00% | 17 | 320 | 71.68% |
| THO240517P00100000 | 2024-05-17 3:54PM EDT | 100.00 | 0.10 | 0.00 | 2.20 | -0.15 | -60.00% | 98 | 285 | 58.40% |
| THO240517P00105000 | 2024-05-17 12:02PM EDT | 105.00 | 4.98 | 3.10 | 5.50 | +1.88 | +60.65% | 8 | 202 | 112.89% |
| THO240517P00110000 | 2024-05-16 2:38PM EDT | 110.00 | 8.24 | 8.10 | 11.90 | 0.00 | - | 1 | 150 | 125.98% |
| THO240517P00115000 | 2024-04-10 3:54PM EDT | 115.00 | 10.50 | 9.00 | 9.80 | 0.00 | - | 2 | 0 | 0.00% |
| THO240517P00120000 | 2024-05-13 11:07AM EDT | 120.00 | 14.42 | 17.90 | 21.90 | 0.00 | - | 2 | 0 | 189.45% |
| THO240517P00125000 | 2024-04-17 2:34PM EDT | 125.00 | 26.70 | 23.10 | 26.90 | 0.00 | - | 2 | 0 | 245.31% |
| THO240517P00130000 | 2024-04-10 2:32PM EDT | 130.00 | 25.60 | 23.50 | 25.40 | 0.00 | - | 29 | 0 | 0.00% |
