La bourse ferme dans 3 h 1 min
CAC 40
7 963,53 +48,88 (+0,62 %) Euro Stoxx 50
4 917,37 +26,76 (+0,55 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0755 +0,0028 (+0,26 %) Gold future
2 308,10 -1,50 (-0,06 %) Bitcoin EUR
54 966,03 +364,58 (+0,67 %)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00120000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 25.00% |
| THO240621C00120000 | 2024-04-29 3:42PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 420 | 12.50% |
| THO240719C00120000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 12.50% |
| THO240816C00120000 | 2024-04-15 1:43PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| THO240920C00120000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 536 | 6.25% |
| THO241220C00120000 | 2024-05-01 1:05PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| THO250117C00120000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 6.25% |
| THO260116C00120000 | 2024-03-27 11:28AM EDT | 2026-01-16 | 21.02 | 14.00 | 14.60 | 0.00 | - | 4 | 12 | 42.26% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00120000 | 2024-04-17 2:58PM EDT | 2024-05-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1,510 | 2 | 0.00% |
| THO240621P00120000 | 2024-04-18 12:12PM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| THO240719P00120000 | 2024-04-16 9:38AM EDT | 2024-07-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| THO240816P00120000 | 2024-04-09 1:06PM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| THO240920P00120000 | 2024-04-08 10:49AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| THO250117P00120000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| THO260116P00120000 | 2024-03-07 12:54PM EDT | 2026-01-16 | 24.20 | 22.10 | 22.90 | 0.00 | - | 1 | 2 | 14.58% |
